Rank #1967
736 people like this
bright union  (BRIGHT)
Bright Union (BRIGHT)
$0.170612 -0.0%
0.00000338 BTC 2.1%
0.00003841 ETH -0.7%
736 people like this
$0.163973
24H Range
$0.171823
Market Cap $2,258,676
24 Hour Trading Vol $1,435.29
Fully Diluted Valuation $18,545,119
Circulating Supply 13,397,289
Total Supply 110,000,000
Max Supply 110,000,000
Show Info
Hide Info

Bright Union USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-08 $2,221,025 $1,458.48 $0.166162 N/A
2021-12-07 $2,234,111 $12,419.66 $0.167219 $0.166162
2021-12-06 $2,137,234 $5,840.16 $0.155396 $0.167219
2021-12-05 $2,158,407 $63,861 $0.156941 $0.155396
2021-12-04 $2,858,278 $29,590 $0.207815 $0.156941
2021-12-03 $2,856,094 $4,051.49 $0.251369 $0.207815
2021-12-02 $2,941,678 $15,658.81 $0.259518 $0.251369
2021-12-01 $3,001,492 $88,468 $0.266273 $0.259518
2021-11-30 $2,412,505 $91,203 $0.212930 $0.266273
2021-11-29 $2,468,482 $11,337.16 $0.218997 $0.212930
2021-11-28 $2,282,143 $32,787 $0.201023 $0.218997
2021-11-27 $2,205,412 $9,348.60 $0.194823 $0.201023
2021-11-26 $2,585,030 $5,139.62 $0.228045 $0.194823
2021-11-25 $2,432,878 $12,736.28 $0.214818 $0.228045
2021-11-24 $2,696,060 $101,569 $0.235875 $0.214818
2021-11-23 $2,646,774 $94,478 $0.234230 $0.235875
2021-11-22 $2,599,168 $29,222 $0.230234 $0.234230
2021-11-21 $2,715,100 $297,947 $0.240370 $0.230234
2021-11-20 $2,201,222 $8,397.44 $0.195034 $0.240370
2021-11-19 $2,010,866 $71,426 $0.177864 $0.195034
2021-11-18 $1,997,871 $13,053.86 $0.176826 $0.177864
2021-11-17 $1,881,037 $26,749 $0.164861 $0.176826
2021-11-16 $2,012,750 $66,885 $0.203598 $0.164861
2021-11-15 $1,993,094 $2,743.41 $0.175373 $0.203598
2021-11-14 $2,030,809 $9,293.36 $0.177733 $0.175373
2021-11-13 $2,070,897 $93,530 $0.182015 $0.177733
2021-11-12 $1,646,351 $3,987.10 $0.144213 $0.182015
2021-11-11 $1,645,701 $9,494.88 $0.145469 $0.144213
2021-11-10 $1,781,962 $1,877.80 $0.156024 $0.145469
2021-11-09 $1,795,071 $7,016.06 $0.158563 $0.156024
2021-11-08 $1,802,192 $10,051.10 $0.158145 $0.158563
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android