👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bryllite  (BRC)
Bryllite (BRC)
$0.00289585 -0.2%
0.00001080 ETH 0.3%
7 people like this
Market Cap
?
24 Hour Trading Vol
$2,305,568
24h Low / 24h High
$0.00288303 / $0.00292342
Circulating Supply
? / 1,000,000,000
BRC
USD

Bryllite (Historical Data)

Date Open Close
2020-02-24 ¥0.02042084 N/A
2020-02-23 ¥0.02030833 ¥0.02042084
2020-02-22 ¥0.02014081 ¥0.02030833
2020-02-21 ¥0.02011743 ¥0.02014081
2020-02-20 ¥0.03024551 ¥0.02011743
2020-02-19 ¥0.03087991 ¥0.03024551
2020-02-18 ¥0.02771878 ¥0.03087991
2020-02-17 ¥0.02194410 ¥0.02771878
2020-02-16 ¥0.01812789 ¥0.02194410
2020-02-15 ¥0.02552078 ¥0.01812789
2020-02-14 ¥0.03216267 ¥0.02552078
2020-02-13 ¥0.03183798 ¥0.03216267
2020-02-12 ¥0.02686027 ¥0.03183798
2020-02-11 ¥0.02547762 ¥0.02686027
2020-02-10 ¥0.02589206 ¥0.02547762
2020-02-09 ¥0.02543873 ¥0.02589206
2020-02-08 ¥0.02555672 ¥0.02543873
2020-02-07 ¥0.02444765 ¥0.02555672
2020-02-06 ¥0.02320399 ¥0.02444765
2020-02-05 ¥0.02148345 ¥0.02320399
2020-02-04 ¥0.02226167 ¥0.02148345
2020-02-03 ¥0.02181784 ¥0.02226167
2020-02-02 ¥0.02122842 ¥0.02181784
2020-02-01 ¥0.02022467 ¥0.02122842
2020-01-31 ¥0.01831116 ¥0.02022467
2020-01-30 ¥0.01715720 ¥0.01831116
2020-01-29 ¥0.01614173 ¥0.01715720
2020-01-28 ¥0.01628226 ¥0.01614173
2020-01-27 ¥0.01693248 ¥0.01628226
2020-01-26 ¥0.01682267 ¥0.01693248
2020-01-25 ¥0.01687860 ¥0.01682267
CoinGecko for iOS
CoinGecko for Android