Part 3: Derivatives volume declining, open interest on the rise, tokens defi-ying the odds & more!Grab our FULL Q2 2020 Cryptocurrency Report
btu protocol  (BTU)
BTU Protocol (BTU)
$0.446973 -0.6%
0.00188182 ETH 0.8%
65 people like this
Market Cap
$35,748,165
24 Hour Trading Vol
$361,449
24h Low / 24h High
$0.442048 / $0.452735
Circulating Supply
80,000,000 / 100,000,000
BTU
USD

BTU Protocol VEF (Historical Data)

Date Open Close
2020-07-15 Bs.F111,235 N/A
2020-07-14 Bs.F110,832 Bs.F111,235
2020-07-13 Bs.F118,009 Bs.F110,832
2020-07-12 Bs.F119,508 Bs.F118,009
2020-07-11 Bs.F121,051 Bs.F119,508
2020-07-10 Bs.F121,794 Bs.F121,051
2020-07-09 Bs.F125,021 Bs.F121,794
2020-07-08 Bs.F116,365 Bs.F125,021
2020-07-07 Bs.F116,642 Bs.F116,365
2020-07-06 Bs.F122,612 Bs.F116,642
2020-07-05 Bs.F123,868 Bs.F122,612
2020-07-04 Bs.F115,646 Bs.F123,868
2020-07-03 Bs.F116,503 Bs.F115,646
2020-07-02 Bs.F115,669 Bs.F116,503
2020-07-01 Bs.F111,574 Bs.F115,669
2020-06-30 Bs.F112,987 Bs.F111,574
2020-06-29 Bs.F111,664 Bs.F112,987
2020-06-28 Bs.F109,888 Bs.F111,664
2020-06-27 Bs.F113,501 Bs.F109,888
2020-06-26 Bs.F116,227 Bs.F113,501
2020-06-25 Bs.F114,098 Bs.F116,227
2020-06-24 Bs.F113,661 Bs.F114,098
2020-06-23 Bs.F103,492 Bs.F113,661
2020-06-22 Bs.F103,203 Bs.F103,492
2020-06-21 Bs.F103,074 Bs.F103,203
2020-06-20 Bs.F94,555 Bs.F103,074
2020-06-19 Bs.F94,012 Bs.F94,555
2020-06-18 Bs.F94,754 Bs.F94,012
2020-06-17 Bs.F101,680 Bs.F94,754
2020-06-16 Bs.F91,345 Bs.F101,680
2020-06-15 Bs.F79,639 Bs.F91,345
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android