Bullieverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $5,437,662 | $127,324 | $0.00754412 | N/A |
2024-04-24 | $5,905,507 | $176,235 | $0.00819949 | $0.00754412 |
2024-04-23 | $5,537,195 | $141,836 | $0.00771317 | $0.00819949 |
2024-04-22 | $5,763,743 | $105,545 | $0.00800436 | $0.00771317 |
2024-04-21 | $5,771,735 | $82,392 | $0.00810843 | $0.00800436 |
2024-04-20 | $5,388,804 | $78,474 | $0.00743244 | $0.00810843 |
2024-04-19 | $5,349,805 | $74,175 | $0.00742299 | $0.00743244 |
2024-04-18 | $5,128,296 | $79,424 | $0.00707354 | $0.00742299 |
2024-04-17 | $5,326,315 | $79,333 | $0.00738063 | $0.00707354 |
2024-04-16 | $5,652,399 | $116,129 | $0.00773551 | $0.00738063 |
2024-04-15 | $6,108,664 | $219,644 | $0.00853362 | $0.00773551 |
2024-04-14 | $5,261,788 | $138,435 | $0.00704848 | $0.00853362 |
2024-04-13 | $7,083,933 | $214,803 | $0.01042328 | $0.00704848 |
2024-04-12 | $7,104,771 | $974,240 | $0.00985793 | $0.01042328 |
2024-04-11 | $8,384,515 | $100,629 | $0.01165520 | $0.00985793 |
2024-04-10 | $8,358,396 | $215,458 | $0.01160662 | $0.01165520 |
2024-04-09 | $8,240,168 | $2,581,812 | $0.01143259 | $0.01160662 |
2024-04-08 | $8,823,622 | $261,722 | $0.01223702 | $0.01143259 |
2024-04-07 | $9,100,503 | $317,785 | $0.01260045 | $0.01223702 |
2024-04-06 | $8,647,347 | $281,771 | $0.01191999 | $0.01260045 |
2024-04-05 | $10,015,017 | $870,112 | $0.01401876 | $0.01191999 |
2024-04-04 | $12,802,095 | $590,189 | $0.01802526 | $0.01401876 |
2024-04-03 | $11,314,594 | $826,389 | $0.01558105 | $0.01802526 |
2024-04-02 | $12,348,642 | $881,850 | $0.01714869 | $0.01558105 |
2024-04-01 | $8,303,329 | $4,421,896 | $0.01143221 | $0.01714869 |
2024-03-31 | $10,748,952 | $50,905,941 | $0.01472212 | $0.01143221 |
2024-03-30 | $7,209,074 | $165,035 | $0.00998255 | $0.01472212 |
2024-03-29 | $6,859,306 | $260,682 | $0.00957391 | $0.00998255 |
2024-03-28 | $6,121,534 | $161,166 | $0.00848455 | $0.00957391 |
2024-03-27 | $6,519,659 | $331,539 | $0.00903931 | $0.00848455 |
2024-03-26 | $7,481,705 | $170,519 | $0.01039493 | $0.00903931 |
Want data in another currency? Use our API