Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 7.98%
XRP 4.84%
bulwark  (BWK)
Bulwark (BWK)
$0.01620149 36%
0.00000223 BTC 35%
257 people like this
Market Cap
?
24 Hour Trading Vol
$63.37
24h Low / 24h High
$0.00821213 / $0.02084109
Circulating Supply
? / 27,000,000
BWK
USD

Bulwark (Historical Data)

Date Open Close
2019-12-13 A$0.01707105 N/A
2019-12-12 A$0.01357562 A$0.01707105
2019-12-11 A$0.01269937 A$0.01357562
2019-12-10 A$0.01978429 A$0.01269937
2019-12-09 A$0.01861249 A$0.01978429
2019-12-08 A$0.01752416 A$0.01861249
2019-12-07 A$0.02141184 A$0.01752416
2019-12-06 A$0.01427190 A$0.02141184
2019-12-05 A$0.01397944 A$0.01427190
2019-12-04 A$0.02226408 A$0.01397944
2019-12-03 A$0.01043668 A$0.02226408
2019-12-02 A$0.01435485 A$0.01043668
2019-12-01 A$0.01414689 A$0.01435485
2019-11-30 A$0.01445925 A$0.01414689
2019-11-29 A$0.01511594 A$0.01445925
2019-11-28 A$0.03203168 A$0.01511594
2019-11-27 A$0.02002100 A$0.03203168
2019-11-26 A$0.01625987 A$0.02002100
2019-11-25 A$0.02199980 A$0.01625987
2019-11-24 A$0.02277308 A$0.02199980
2019-11-23 A$0.02518975 A$0.02277308
2019-11-22 A$0.02750489 A$0.02518975
2019-11-21 A$0.02438918 A$0.02750489
2019-11-20 A$0.02648265 A$0.02438918
2019-11-19 A$0.02988682 A$0.02648265
2019-11-18 A$0.03005550 A$0.02988682
2019-11-17 A$0.02515725 A$0.03005550
2019-11-16 A$0.02511296 A$0.02515725
2019-11-15 A$0.03339008 A$0.02511296
2019-11-14 A$0.02639069 A$0.03339008
2019-11-13 A$0.02923300 A$0.02639069