Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bulwark  (BWK)
Bulwark (BWK)
$0.01895486 4.8%
0.00000199 BTC 3.7%
259 people like this
Market Cap
?
24 Hour Trading Vol
$5.59
24h Low / 24h High
$0.01707318 / $0.01901533
Circulating Supply
? / 27,000,000
BWK
USD

Bulwark IDR (Historical Data)

Date Open Close
2020-05-29 Rp274.92 N/A
2020-05-28 Rp264.72 Rp274.92
2020-05-27 Rp215.10 Rp264.72
2020-05-26 Rp232.49 Rp215.10
2020-05-25 Rp174.22 Rp232.49
2020-05-24 Rp170.83 Rp174.22
2020-05-23 Rp193.28 Rp170.83
2020-05-22 Rp206.64 Rp193.28
2020-05-21 Rp198.71 Rp206.64
2020-05-20 Rp209.26 Rp198.71
2020-05-19 Rp208.23 Rp209.26
2020-05-18 Rp190.59 Rp208.23
2020-05-17 Rp188.17 Rp190.59
2020-05-16 Rp173.07 Rp188.17
2020-05-15 Rp314.18 Rp173.07
2020-05-14 Rp306.32 Rp314.18
2020-05-13 Rp264.69 Rp306.32
2020-05-12 Rp265.84 Rp264.69
2020-05-11 Rp239.59 Rp265.84
2020-05-10 Rp216.86 Rp239.59
2020-05-09 Rp222.66 Rp216.86
2020-05-08 Rp222.87 Rp222.66
2020-05-07 Rp215.90 Rp222.87
2020-05-06 Rp219.56 Rp215.90
2020-05-05 Rp227.15 Rp219.56
2020-05-04 Rp273.26 Rp227.15
2020-05-03 Rp238.49 Rp273.26
2020-05-02 Rp233.85 Rp238.49
2020-05-01 Rp240.28 Rp233.85
2020-04-30 Rp248.38 Rp240.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android