BunnyPark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $10,081.83 | $0.00269735 | N/A |
2024-04-23 | $0.000000000000000000 | $13,923.37 | $0.00269378 | $0.00269735 |
2024-04-22 | $0.000000000000000000 | $14,277.22 | $0.00260742 | $0.00269378 |
2024-04-21 | $0.000000000000000000 | $12,746.31 | $0.00268434 | $0.00260742 |
2024-04-20 | $0.000000000000000000 | $16,143.41 | $0.00260605 | $0.00268434 |
2024-04-19 | $0.000000000000000000 | $13,761.43 | $0.00260716 | $0.00260605 |
2024-04-18 | $0.000000000000000000 | $11,452.21 | $0.00263759 | $0.00260716 |
2024-04-17 | $0.000000000000000000 | $21,432 | $0.00268317 | $0.00263759 |
2024-04-16 | $0.000000000000000000 | $17,936.69 | $0.00254122 | $0.00268317 |
2024-04-15 | $0.000000000000000000 | $22,836 | $0.00266693 | $0.00254122 |
2024-04-14 | $0.000000000000000000 | $18,287.66 | $0.00257391 | $0.00266693 |
2024-04-13 | $0.000000000000000000 | $20,885 | $0.00255599 | $0.00257391 |
2024-04-12 | $0.000000000000000000 | $15,055.43 | $0.00294439 | $0.00255599 |
2024-04-11 | $0.000000000000000000 | $20,790 | $0.00286571 | $0.00294439 |
2024-04-10 | $0.000000000000000000 | $36,616 | $0.00288739 | $0.00286571 |
2024-04-09 | $0.000000000000000000 | $256,859 | $0.00296710 | $0.00288739 |
2024-04-08 | $0.000000000000000000 | $35,028 | $0.00303800 | $0.00296710 |
2024-04-07 | $0.000000000000000000 | $17,175.03 | $0.00259477 | $0.00303800 |
2024-04-06 | $0.000000000000000000 | $27,951 | $0.00260534 | $0.00259477 |
2024-04-05 | $0.000000000000000000 | $80,590 | $0.00272784 | $0.00260534 |
2024-04-04 | $0.000000000000000000 | $142,514 | $0.00284147 | $0.00272784 |
2024-04-03 | $0.000000000000000000 | $23,901 | $0.00452227 | $0.00284147 |
2024-04-02 | $0.000000000000000000 | $169,919 | $0.00475161 | $0.00452227 |
2024-04-01 | $0.000000000000000000 | $42,843 | $0.00502123 | $0.00475161 |
2024-03-31 | $0.000000000000000000 | $19,762.82 | $0.00470050 | $0.00502123 |
2024-03-30 | $0.000000000000000000 | $22,443 | $0.00462397 | $0.00470050 |
2024-03-29 | $0.000000000000000000 | $22,947 | $0.00427928 | $0.00462397 |
2024-03-28 | $0.000000000000000000 | $24,976 | $0.00424808 | $0.00427928 |
2024-03-27 | $0.000000000000000000 | $26,052 | $0.00431993 | $0.00424808 |
2024-03-26 | $0.000000000000000000 | $27,392 | $0.00432760 | $0.00431993 |
2024-03-25 | $0.000000000000000000 | $25,987 | $0.00425530 | $0.00432760 |
Want data in another currency? Use our API