| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-19 | $0.000000000000000000 | $27.42 | $0.00079263 | N/A |
| 2023-03-18 | $0.000000000000000000 | $12.75 | $0.00116220 | $0.00079263 |
| 2023-03-17 | $0.000000000000000000 | $73.41 | $0.00110332 | $0.00116220 |
| 2023-03-16 | $0.000000000000000000 | $73.41 | $0.00110332 | $0.00110332 |
| 2023-03-13 | $0.000000000000000000 | $5.22 | $0.00109313 | $0.00110332 |
| 2023-03-12 | $0.000000000000000000 | $5.23 | $0.00109416 | $0.00109313 |
| 2023-03-11 | $0.000000000000000000 | $10.93 | $0.00112082 | $0.00109416 |
| 2023-03-10 | $0.000000000000000000 | $11.81 | $0.00121859 | $0.00112082 |
| 2023-03-09 | $0.000000000000000000 | $34.43 | $0.00134325 | $0.00121859 |
| 2023-03-08 | $0.000000000000000000 | $42.68 | $0.00142106 | $0.00134325 |
| 2023-03-07 | $0.000000000000000000 | $9.37 | $0.00158652 | $0.00142106 |
| 2023-03-06 | $0.000000000000000000 | $1.48 | $0.00146815 | $0.00158652 |
| 2023-03-05 | $0.000000000000000000 | $12.64 | $0.00144251 | $0.00146815 |
| 2023-03-04 | $0.000000000000000000 | $13.97 | $0.00167295 | $0.00144251 |
| 2023-03-03 | $0.000000000000000000 | $16.93 | $0.00166100 | $0.00167295 |
| 2023-03-02 | $0.000000000000000000 | $35.35 | $0.00132666 | $0.00166100 |
| 2023-03-01 | $0.000000000000000000 | $3.90 | $0.00164740 | $0.00132666 |
| 2023-02-28 | $0.000000000000000000 | $1.29 | $0.00127925 | $0.00164740 |
| 2023-02-27 | $0.000000000000000000 | $1.31 | $0.00129695 | $0.00127925 |
| 2023-02-26 | $0.000000000000000000 | $1.31 | $0.00129695 | $0.00129695 |
| 2023-02-25 | $0.000000000000000000 | $1.28 | $0.00127386 | $0.00129695 |
| 2023-02-24 | $0.000000000000000000 | $1.33 | $0.00132626 | $0.00127386 |
| 2023-02-23 | $0.000000000000000000 | $1.32 | $0.00131594 | $0.00132626 |
| 2023-02-22 | $0.000000000000000000 | $1.32 | $0.00131594 | $0.00131594 |
