Search
Coins: 3597
Exchanges: 259
Dominance:
BTC 54.3%
XRP 11.4%
ETH 8.46%
BURST
USD

Burst (Historical Data)

Date Open Close
2018-12-12 BTC0.00000159 N/A
2018-12-11 BTC0.00000171 BTC0.00000159
2018-12-10 BTC0.00000155 BTC0.00000171
2018-12-09 BTC0.00000162 BTC0.00000155
2018-12-08 BTC0.00000159 BTC0.00000162
2018-12-07 BTC0.00000161 BTC0.00000159
2018-12-06 BTC0.00000161 BTC0.00000161
2018-12-05 BTC0.00000163 BTC0.00000161
2018-12-04 BTC0.00000154 BTC0.00000163
2018-12-03 BTC0.00000155 BTC0.00000154
2018-12-02 BTC0.00000169 BTC0.00000155
2018-12-01 BTC0.00000158 BTC0.00000169
2018-11-30 BTC0.00000145 BTC0.00000158
2018-11-29 BTC0.00000133 BTC0.00000145
2018-11-28 BTC0.00000133 BTC0.00000133
2018-11-27 BTC0.00000129 BTC0.00000133
2018-11-26 BTC0.00000131 BTC0.00000129
2018-11-25 BTC0.00000120 BTC0.00000131
2018-11-24 BTC0.00000116 BTC0.00000120
2018-11-23 BTC0.00000119 BTC0.00000116
2018-11-22 BTC0.00000114 BTC0.00000119
2018-11-21 BTC0.00000111 BTC0.00000114
2018-11-20 BTC0.00000114 BTC0.00000111
2018-11-19 BTC0.00000113 BTC0.00000114
2018-11-18 BTC0.00000114 BTC0.00000113
2018-11-17 BTC0.00000123 BTC0.00000114
2018-11-16 BTC0.00000118 BTC0.00000123
2018-11-15 BTC0.00000117 BTC0.00000118
2018-11-14 BTC0.00000126 BTC0.00000117
2018-11-13 BTC0.00000133 BTC0.00000126
2018-11-12 BTC0.00000132 BTC0.00000133