Search
Coins: 2929
Exchanges: 235
Dominance:
BTC 52.6%
ETH 9.85%
BCH 3.66%
$0.01
(Ƀ0.00000130)
-1.0%
  • Market Cap
    $17,004,184
  • 24 Hour Trading Vol
    $34,192
  • 24h Low / 24h High
    $0.01 / $0.01
  • Available Supply
    1.99 Billion / 2.16 Billion
    How is this calculated?
BURST
USD

Burst (Historical Data)

Date Open Close
2018-10-21 Ƀ0.00000129 N/A
2018-10-20 Ƀ0.00000134 Ƀ0.00000129
2018-10-19 Ƀ0.00000124 Ƀ0.00000134
2018-10-18 Ƀ0.00000131 Ƀ0.00000124
2018-10-17 Ƀ0.00000131 Ƀ0.00000131
2018-10-16 Ƀ0.00000137 Ƀ0.00000131
2018-10-15 Ƀ0.00000139 Ƀ0.00000137
2018-10-14 Ƀ0.00000138 Ƀ0.00000139
2018-10-13 Ƀ0.00000139 Ƀ0.00000138
2018-10-12 Ƀ0.00000137 Ƀ0.00000139
2018-10-11 Ƀ0.00000146 Ƀ0.00000137
2018-10-10 Ƀ0.00000144 Ƀ0.00000146
2018-10-09 Ƀ0.00000150 Ƀ0.00000144
2018-10-08 Ƀ0.00000148 Ƀ0.00000150
2018-10-07 Ƀ0.00000154 Ƀ0.00000148
2018-10-06 Ƀ0.00000146 Ƀ0.00000154
2018-10-05 Ƀ0.00000148 Ƀ0.00000146
2018-10-04 Ƀ0.00000150 Ƀ0.00000148
2018-10-03 Ƀ0.00000151 Ƀ0.00000150
2018-10-02 Ƀ0.00000151 Ƀ0.00000151
2018-10-01 Ƀ0.00000150 Ƀ0.00000151
2018-09-30 Ƀ0.00000151 Ƀ0.00000150
2018-09-29 Ƀ0.00000144 Ƀ0.00000151
2018-09-28 Ƀ0.00000146 Ƀ0.00000144
2018-09-27 Ƀ0.00000139 Ƀ0.00000146
2018-09-26 Ƀ0.00000142 Ƀ0.00000139
2018-09-25 Ƀ0.00000144 Ƀ0.00000142
2018-09-24 Ƀ0.00000149 Ƀ0.00000144
2018-09-23 Ƀ0.00000145 Ƀ0.00000149
2018-09-22 Ƀ0.00000151 Ƀ0.00000145
2018-09-21 Ƀ0.00000146 Ƀ0.00000151