Coins: 6123
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.64%
XRP 4.90%
buycoinpos  (BCP)
BuyCoinPos (BCP)
$4.50 ?
Last Updated: 2019-11-17 08:45:00 UTC (3 days ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 475,000
BCP
USD

BuyCoinPos (Historical Data)

Date Open Close
2019-11-18 $4.50 N/A
2019-11-17 $4.50 $4.50
2019-11-16 $5.33 $4.50
2019-11-15 $5.34 $5.33
2019-11-14 $5.39 $5.34
2019-11-13 $5.62 $5.39
2019-11-12 $5.32 $5.62
2019-11-11 $6.17 $5.32
2019-11-10 $5.32 $6.17
2019-11-09 $5.72 $5.32
2019-11-08 $6.42 $5.72
2019-11-07 $6.51 $6.42
2019-11-06 $6.28 $6.51
2019-11-05 $5.74 $6.28
2019-11-04 $5.27 $5.74
2019-11-03 $4.14 $5.27
2019-11-02 $4.14 $4.14
2019-11-01 $5.02 $4.14
2019-10-31 $3.09 $5.02
2019-10-30 $3.68 $3.09
2019-10-23 $2.95 $3.68
2019-10-22 $2.97 $2.95
2019-10-21 $3.29 $2.97