👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bytecent  (BYC)
Bytecent (BYC)
$0.00379380 ?
Last Updated: 2020-01-19 14:54:46 UTC (7 days ago)
703 people like this
Market Cap
$11,426.40
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
3,015,280 / 33,000,000
BYC
USD

Bytecent (Historical Data)

Date Open Close
2020-01-20 $0.00379380 N/A
2020-01-19 $0.00392399 $0.00379380
2020-01-10 $0.00421904 $0.00392399
2020-01-09 $0.00443931 $0.00421904
2020-01-07 $0.00302976 $0.00443931
2020-01-06 $0.00293619 $0.00302976
2019-12-31 $0.02762099 $0.00293619
2019-12-30 $0.02776604 $0.02762099
2019-12-29 $0.00212742 $0.02776604
2019-12-28 $0.03923150 $0.00212742
CoinGecko for iOS
CoinGecko for Android