Bytom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $19,664,966 | $333,416 | $0.01090490 | N/A |
2024-04-24 | $20,311,122 | $370,697 | $0.01128810 | $0.01090490 |
2024-04-23 | $20,352,412 | $396,222 | $0.01124045 | $0.01128810 |
2024-04-22 | $20,759,218 | $386,188 | $0.01154593 | $0.01124045 |
2024-04-21 | $18,126,958 | $408,874 | $0.01005439 | $0.01154593 |
2024-04-20 | $17,769,544 | $429,095 | $0.00985274 | $0.01005439 |
2024-04-19 | $17,738,802 | $433,716 | $0.00985664 | $0.00985274 |
2024-04-18 | $16,778,834 | $408,615 | $0.00933256 | $0.00985664 |
2024-04-17 | $17,206,211 | $410,752 | $0.00954748 | $0.00933256 |
2024-04-16 | $16,935,933 | $426,238 | $0.00941643 | $0.00954748 |
2024-04-15 | $17,395,970 | $424,232 | $0.00965036 | $0.00941643 |
2024-04-14 | $17,851,687 | $439,278 | $0.00991788 | $0.00965036 |
2024-04-13 | $19,199,619 | $557,050 | $0.01069062 | $0.00991788 |
2024-04-12 | $19,340,988 | $689,053 | $0.01060312 | $0.01069062 |
2024-04-11 | $19,769,656 | $658,425 | $0.01098471 | $0.01060312 |
2024-04-10 | $19,800,623 | $396,085 | $0.01094860 | $0.01098471 |
2024-04-09 | $20,295,443 | $376,167 | $0.01129341 | $0.01094860 |
2024-04-08 | $20,192,824 | $471,594 | $0.01119953 | $0.01129341 |
2024-04-07 | $20,322,392 | $616,617 | $0.01120407 | $0.01119953 |
2024-04-06 | $19,995,757 | $659,402 | $0.01104889 | $0.01120407 |
2024-04-05 | $20,431,586 | $762,026 | $0.01134676 | $0.01104889 |
2024-04-04 | $19,933,744 | $637,219 | $0.01111278 | $0.01134676 |
2024-04-03 | $21,310,351 | $633,270 | $0.01183006 | $0.01111278 |
2024-04-02 | $22,607,456 | $606,171 | $0.01256079 | $0.01183006 |
2024-04-01 | $22,842,575 | $640,063 | $0.01267984 | $0.01256079 |
2024-03-31 | $22,392,029 | $493,947 | $0.01242367 | $0.01267984 |
2024-03-30 | $22,830,126 | $645,195 | $0.01272252 | $0.01242367 |
2024-03-29 | $24,248,707 | $964,161 | $0.01328158 | $0.01272252 |
2024-03-28 | $22,172,968 | $453,547 | $0.01237009 | $0.01328158 |
2024-03-27 | $23,193,575 | $860,380 | $0.01297670 | $0.01237009 |
2024-03-26 | $22,374,581 | $833,673 | $0.01245713 | $0.01297670 |
Want data in another currency? Use our API