🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6303
Exchanges: 399
Market Cap: $196,399,617,394 0.67%
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.82%
bytom (BTM)
Bytom (BTM)
$0.07694874 2.8%
0.00001064 BTC 2.1%
813 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #42
Website
bytom.ioWhitepaper
Explorers
etherscan.iobtmscan.combtm.tokenview.comblockmeta.com
Community
RedditTwitterFacebook bitcointalk.org
Source Code
Github
Tags
Smart Contract Platform
Market Cap
$119,476,425
24 Hour Trading Vol
$26,651,336
24h Low / 24h High
$0.07365447 / $0.07706599
Circulating Supply
1,554,057,075 / 2,100,000,000
BTM
USD

Bytom (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-13 DH0.276806 N/A
2019-12-12 DH0.274488 DH0.276806
2019-12-11 DH0.275248 DH0.274488
2019-12-10 DH0.283365 DH0.275248
2019-12-09 DH0.289859 DH0.283365
2019-12-08 DH0.293316 DH0.289859
2019-12-07 DH0.290550 DH0.293316
2019-12-06 DH0.287603 DH0.290550
2019-12-05 DH0.280982 DH0.287603
2019-12-04 DH0.290368 DH0.280982
2019-12-03 DH0.292086 DH0.290368
2019-12-02 DH0.305607 DH0.292086
2019-12-01 DH0.304171 DH0.305607
2019-11-30 DH0.325282 DH0.304171
2019-11-29 DH0.291548 DH0.325282
2019-11-28 DH0.271825 DH0.291548
2019-11-27 DH0.259465 DH0.271825
2019-11-26 DH0.248959 DH0.259465
2019-11-25 DH0.247916 DH0.248959
2019-11-24 DH0.283137 DH0.247916
2019-11-23 DH0.274678 DH0.283137
2019-11-22 DH0.322304 DH0.274678
2019-11-21 DH0.339256 DH0.322304
2019-11-20 DH0.326873 DH0.339256
2019-11-19 DH0.316234 DH0.326873
2019-11-18 DH0.347133 DH0.316234
2019-11-17 DH0.380978 DH0.347133
2019-11-16 DH0.388599 DH0.380978
2019-11-15 DH0.421439 DH0.388599
2019-11-14 DH0.433495 DH0.421439
2019-11-13 DH0.426630 DH0.433495