Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.82%
bytom  (BTM)
Bytom (BTM)
$0.07694874 2.8%
0.00001064 BTC 2.1%
813 people like this
Market Cap
$119,476,425
24 Hour Trading Vol
$26,651,336
24h Low / 24h High
$0.07365447 / $0.07706599
Circulating Supply
1,554,057,075 / 2,100,000,000
BTM
USD

Bytom (Historical Data)

Date Open Close
2019-12-13 DH0.276806 N/A
2019-12-12 DH0.274488 DH0.276806
2019-12-11 DH0.275248 DH0.274488
2019-12-10 DH0.283365 DH0.275248
2019-12-09 DH0.289859 DH0.283365
2019-12-08 DH0.293316 DH0.289859
2019-12-07 DH0.290550 DH0.293316
2019-12-06 DH0.287603 DH0.290550
2019-12-05 DH0.280982 DH0.287603
2019-12-04 DH0.290368 DH0.280982
2019-12-03 DH0.292086 DH0.290368
2019-12-02 DH0.305607 DH0.292086
2019-12-01 DH0.304171 DH0.305607
2019-11-30 DH0.325282 DH0.304171
2019-11-29 DH0.291548 DH0.325282
2019-11-28 DH0.271825 DH0.291548
2019-11-27 DH0.259465 DH0.271825
2019-11-26 DH0.248959 DH0.259465
2019-11-25 DH0.247916 DH0.248959
2019-11-24 DH0.283137 DH0.247916
2019-11-23 DH0.274678 DH0.283137
2019-11-22 DH0.322304 DH0.274678
2019-11-21 DH0.339256 DH0.322304
2019-11-20 DH0.326873 DH0.339256
2019-11-19 DH0.316234 DH0.326873
2019-11-18 DH0.347133 DH0.316234
2019-11-17 DH0.380978 DH0.347133
2019-11-16 DH0.388599 DH0.380978
2019-11-15 DH0.421439 DH0.388599
2019-11-14 DH0.433495 DH0.421439
2019-11-13 DH0.426630 DH0.433495