👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bytom  (BTM)
Bytom (BTM)
$0.08087065 -5.9%
0.00000935 BTC -3.2%
842 people like this
Market Cap
$126,252,144
24 Hour Trading Vol
$74,755,468
24h Low / 24h High
$0.08051465 / $0.08842182
Circulating Supply
1,562,920,875 / 2,100,000,000
BTM
USD

Bytom (Historical Data)

Date Open Close
2020-01-19 ₩99.95 N/A
2020-01-18 ₩101.55 ₩99.95
2020-01-17 ₩99.16 ₩101.55
2020-01-16 ₩97.41 ₩99.16
2020-01-15 ₩93.86 ₩97.41
2020-01-14 ₩88.05 ₩93.86
2020-01-13 ₩89.15 ₩88.05
2020-01-12 ₩83.60 ₩89.15
2020-01-11 ₩81.38 ₩83.60
2020-01-10 ₩77.61 ₩81.38
2020-01-09 ₩79.35 ₩77.61
2020-01-08 ₩82.42 ₩79.35
2020-01-07 ₩81.98 ₩82.42
2020-01-06 ₩76.70 ₩81.98
2020-01-05 ₩75.49 ₩76.70
2020-01-04 ₩76.64 ₩75.49
2020-01-03 ₩72.42 ₩76.64
2020-01-02 ₩75.88 ₩72.42
2020-01-01 ₩75.87 ₩75.88
2019-12-31 ₩76.34 ₩75.87
2019-12-30 ₩78.62 ₩76.34
2019-12-29 ₩77.06 ₩78.62
2019-12-28 ₩74.99 ₩77.06
2019-12-27 ₩75.49 ₩74.99
2019-12-26 ₩75.41 ₩75.49
2019-12-25 ₩77.48 ₩75.41
2019-12-24 ₩78.23 ₩77.48
2019-12-23 ₩80.75 ₩78.23
2019-12-22 ₩78.46 ₩80.75
2019-12-21 ₩80.14 ₩78.46
2019-12-20 ₩79.22 ₩80.14
CoinGecko for iOS
CoinGecko for Android