💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bzedge  (BZE)
BZEdge (BZE)
$0.00008511 5.3%
0.00000001 BTC 4.9%
68 people like this
Market Cap
$0.03438389
24 Hour Trading Vol
$1,273.74
24h Low / 24h High
$0.00007081 / $0.00009376
Circulating Supply
404 / 3,030,000,000
BZE
USD

BZEdge USD (Historical Data)

Date Open Close
2020-08-12 $0.00007176 N/A
2020-08-11 $0.00007932 $0.00007176
2020-08-10 $0.00007770 $0.00007932
2020-08-09 $0.00005838 $0.00007770
2020-08-08 $0.00005294 $0.00005838
2020-08-07 $0.00005531 $0.00005294
2020-08-06 $0.00006065 $0.00005531
2020-08-05 $0.00003891 $0.00006065
2020-08-04 $0.00003887 $0.00003891
2020-08-03 $0.00003348 $0.00003887
2020-08-02 $0.00004234 $0.00003348
2020-08-01 $0.00003790 $0.00004234
2020-07-31 $0.00004401 $0.00003790
2020-07-30 $0.00005814 $0.00004401
2020-07-29 $0.00005016 $0.00005814
2020-07-28 $0.00005960 $0.00005016
2020-07-27 $0.00009896 $0.00005960
2020-07-26 $0.00006970 $0.00009896
2020-07-25 $0.00005888 $0.00006970
2020-07-24 $0.00006039 $0.00005888
2020-07-23 $0.00008446 $0.00006039
2020-07-22 $0.00005627 $0.00008446
2020-07-21 $0.00005205 $0.00005627
2020-07-20 $0.00005767 $0.00005205
2020-07-19 $0.00004948 $0.00005767
2020-07-18 $0.00006056 $0.00004948
2020-07-17 $0.00007714 $0.00006056
2020-07-16 $0.00008822 $0.00007714
2020-07-15 $0.00010093 $0.00008822
2020-07-14 $0.00011029 $0.00010093
2020-07-13 $0.00012691 $0.00011029
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android