🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.066382297912 -9.7%
0.00000202 BTC -2.5%
68 people like this
Market Cap
?
24 Hour Trading Vol
$61,768
24h Low / 24h High
$0.063426277218 / $0.076294994020
Circulating Supply
? / 300,000,000

CAICA Coin ARS (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 $0.000000000000 $2,692,703 $7.00 N/A
2021-06-20 $0.000000000000 $3,271,496 $7.27 $7.00
2021-06-19 $0.000000000000 $2,045,092 $7.44 $7.27
2021-06-18 $0.000000000000 $3,029,901 $7.27 $7.44
2021-06-17 $0.000000000000 $7,541,622 $7.25 $7.27
2021-06-16 $0.000000000000 $8,363,548 $7.54 $7.25
2021-06-15 $0.000000000000 $7,645,871 $7.63 $7.54
2021-06-14 $0.000000000000 $8,478,897 $7.45 $7.63
2021-06-13 $0.000000000000 $8,122,084 $7.11 $7.45
2021-06-12 $0.000000000000 $22,880,816 $7.96 $7.11
2021-06-11 $0.000000000000 $22,692,342 $7.63 $7.96
2021-06-10 $0.000000000000 $8,192,500 $6.89 $7.63
2021-06-09 $0.000000000000 $6,600,323 $6.24 $6.89
2021-06-08 $0.000000000000 $5,551,588 $6.28 $6.24
2021-06-07 $0.000000000000 $5,982,615 $6.66 $6.28
2021-06-06 $0.000000000000 $7,049,045 $6.55 $6.66
2021-06-05 $0.000000000000 $7,099,311 $6.88 $6.55
2021-06-04 $0.000000000000 $7,138,950 $7.07 $6.88
2021-06-03 $0.000000000000 $7,733,988 $6.65 $7.07
2021-06-02 $0.000000000000 $7,642,345 $6.59 $6.65
2021-06-01 $0.000000000000 $7,755,018 $6.72 $6.59
2021-05-31 $0.000000000000 $5,864,920 $6.44 $6.72
2021-05-30 $0.000000000000 $5,756,432 $6.28 $6.44
2021-05-29 $0.000000000000 $6,411,148 $6.40 $6.28
2021-05-28 $0.000000000000 $6,083,336 $6.96 $6.40
2021-05-27 $0.000000000000 $7,386,866 $6.93 $6.96
2021-05-26 $0.000000000000 $6,461,298 $6.42 $6.93
2021-05-25 $0.000000000000 $9,014,330 $6.41 $6.42
2021-05-24 $0.000000000000 $12,142,741 $12.61 $6.41
2021-05-23 $0.000000000000 $12,110,085 $13.77 $12.61
2021-05-22 $0.000000000000 $11,886,756 $13.14 $13.77
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android