Rank #N/A
104 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.122842 -4.8%
0.00000255 BTC -2.4%
104 people like this
$0.122254
24H Range
$0.134467
Market Cap ?
24 Hour Trading Vol $34,852.39
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin AUD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 A$0.000000000000 A$39,345 A$0.179309 N/A
2021-12-05 A$0.000000000000 A$157,700 A$0.192411 A$0.179309
2021-12-04 A$0.000000000000 A$101,187 A$0.197166 A$0.192411
2021-12-03 A$0.000000000000 A$58,518 A$0.198631 A$0.197166
2021-12-02 A$0.000000000000 A$113,110 A$0.203814 A$0.198631
2021-12-01 A$0.000000000000 A$78,663 A$0.196524 A$0.203814
2021-11-30 A$0.000000000000 A$65,380 A$0.197042 A$0.196524
2021-11-29 A$0.000000000000 A$113,277 A$0.199451 A$0.197042
2021-11-28 A$0.000000000000 A$62,215 A$0.200906 A$0.199451
2021-11-27 A$0.000000000000 A$211,455 A$0.200663 A$0.200906
2021-11-26 A$0.000000000000 A$119,169 A$0.223313 A$0.200663
2021-11-25 A$0.000000000000 A$57,106 A$0.212369 A$0.223313
2021-11-24 A$0.000000000000 A$195,870 A$0.219966 A$0.212369
2021-11-23 A$0.000000000000 A$180,170 A$0.211847 A$0.219966
2021-11-22 A$0.000000000000 A$147,758 A$0.217449 A$0.211847
2021-11-21 A$0.000000000000 A$126,306 A$0.236429 A$0.217449
2021-11-20 A$0.000000000000 A$116,069 A$0.223748 A$0.236429
2021-11-19 A$0.000000000000 A$318,226 A$0.214015 A$0.223748
2021-11-18 A$0.000000000000 A$113,814 A$0.246330 A$0.214015
2021-11-17 A$0.000000000000 A$293,827 A$0.246747 A$0.246330
2021-11-16 A$0.000000000000 A$68,863 A$0.265597 A$0.246747
2021-11-15 A$0.000000000000 A$68,552 A$0.268680 A$0.265597
2021-11-14 A$0.000000000000 A$78,064 A$0.270932 A$0.268680
2021-11-13 A$0.000000000000 A$114,274 A$0.266550 A$0.270932
2021-11-12 A$0.000000000000 A$153,063 A$0.269375 A$0.266550
2021-11-11 A$0.000000000000 A$152,923 A$0.260563 A$0.269375
2021-11-10 A$0.000000000000 A$344,771 A$0.278108 A$0.260563
2021-11-09 A$0.000000000000 A$376,742 A$0.277341 A$0.278108
2021-11-08 A$0.000000000000 A$247,483 A$0.248074 A$0.277341
2021-11-07 A$0.000000000000 A$299,542 A$0.247596 A$0.248074
2021-11-06 A$0.000000000000 A$338,381 A$0.243232 A$0.247596
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android