🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06869374 9.0%
0.00000528 BTC 9.3%
12 people like this
Market Cap
?
24 Hour Trading Vol
$3,933.69
24h Low / 24h High
$0.06004114 / $0.06870918
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin AUD (Historical Data)

Date Market Cap Volume Open Close
2020-10-26 A$0.00000000 A$311.60 A$0.088386 N/A
2020-10-25 A$0.00000000 A$700.09 A$0.086956 A$0.088386
2020-10-24 A$0.00000000 A$8,391.86 A$0.082920 A$0.086956
2020-10-23 A$0.00000000 A$9,410.58 A$0.084358 A$0.082920
2020-10-22 A$0.00000000 A$7,511.37 A$0.096108 A$0.084358
2020-10-21 A$0.00000000 A$1,420.48 A$0.096050 A$0.096108
2020-10-20 A$0.00000000 A$1,548.37 A$0.096465 A$0.096050
2020-10-19 A$0.00000000 A$1,017.70 A$0.097707 A$0.096465
2020-10-18 A$0.00000000 A$722.84 A$0.093101 A$0.097707
2020-10-17 A$0.00000000 A$8,618.44 A$0.098241 A$0.093101
2020-10-16 A$0.00000000 A$13,443.65 A$0.100382 A$0.098241
2020-10-15 A$0.00000000 A$1,826.06 A$0.104874 A$0.100382
2020-10-14 A$0.00000000 A$5,337.05 A$0.104258 A$0.104874
2020-10-13 A$0.00000000 A$22,141 A$0.101195 A$0.104258
2020-10-12 A$0.00000000 A$15,284.47 A$0.114652 A$0.101195
2020-10-11 A$0.00000000 A$44,863 A$0.116251 A$0.114652
2020-10-10 A$0.00000000 A$45,356 A$0.117811 A$0.116251
2020-10-09 A$0.00000000 A$56,100 A$0.126874 A$0.117811
2020-10-08 A$0.00000000 A$15,289.44 A$0.103148 A$0.126874
2020-10-07 A$0.00000000 A$8,824.50 A$0.084703 A$0.103148
2020-10-06 A$0.00000000 A$2,870.69 A$0.087324 A$0.084703
2020-10-05 A$0.00000000 A$2,116.19 A$0.081421 A$0.087324
2020-10-04 A$0.00000000 A$9,054.83 A$0.086786 A$0.081421
2020-10-03 A$0.00000000 A$6,541.58 A$0.081092 A$0.086786
2020-10-02 A$0.00000000 A$2,251.98 A$0.073792 A$0.081092
2020-10-01 A$0.00000000 A$163.23 A$0.073552 A$0.073792
2020-09-30 A$0.00000000 A$218.65 A$0.073246 A$0.073552
2020-09-29 A$0.00000000 A$235.68 A$0.074601 A$0.073246
2020-09-28 A$0.00000000 A$1,072.59 A$0.072026 A$0.074601
2020-09-27 A$0.00000000 A$428.54 A$0.074773 A$0.072026
2020-09-26 A$0.00000000 A$40.64 A$0.075401 A$0.074773
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android