🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.061440306223 -3.3%
0.00000206 BTC 6.7%
68 people like this
Market Cap
?
24 Hour Trading Vol
$50,712
24h Low / 24h High
$0.056935985182 / $0.066969742788
Circulating Supply
? / 300,000,000

CAICA Coin BCH (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 BCH0.000000000000 BCH153.594 BCH0.00012827 N/A
2021-06-21 BCH0.000000000000 BCH50.622 BCH0.00013168 BCH0.00012827
2021-06-20 BCH0.000000000000 BCH61.691 BCH0.00013708 BCH0.00013168
2021-06-19 BCH0.000000000000 BCH37.985747 BCH0.00013823 BCH0.00013708
2021-06-18 BCH0.000000000000 BCH53.291 BCH0.00012788 BCH0.00013823
2021-06-17 BCH0.000000000000 BCH133.542 BCH0.00012843 BCH0.00012788
2021-06-16 BCH0.000000000000 BCH139.249 BCH0.00012550 BCH0.00012843
2021-06-15 BCH0.000000000000 BCH125.353 BCH0.00012501 BCH0.00012550
2021-06-14 BCH0.000000000000 BCH145.138 BCH0.00012746 BCH0.00012501
2021-06-13 BCH0.000000000000 BCH146.650 BCH0.00012844 BCH0.00012746
2021-06-12 BCH0.000000000000 BCH416.959 BCH0.00014499 BCH0.00012844
2021-06-11 BCH0.000000000000 BCH394.794 BCH0.00013272 BCH0.00014499
2021-06-10 BCH0.000000000000 BCH135.923 BCH0.00011426 BCH0.00013272
2021-06-09 BCH0.000000000000 BCH116.553 BCH0.00011013 BCH0.00011426
2021-06-08 BCH0.000000000000 BCH98.760 BCH0.00011179 BCH0.00011013
2021-06-07 BCH0.000000000000 BCH96.373 BCH0.00010726 BCH0.00011179
2021-06-06 BCH0.000000000000 BCH114.899 BCH0.00010683 BCH0.00010726
2021-06-05 BCH0.000000000000 BCH111.297 BCH0.00010790 BCH0.00010683
2021-06-04 BCH0.000000000000 BCH104.432 BCH0.00010343 BCH0.00010790
2021-06-03 BCH0.000000000000 BCH116.910 BCH0.00010059 BCH0.00010343
2021-06-02 BCH0.000000000000 BCH117.039 BCH0.00010087 BCH0.00010059
2021-06-01 BCH0.000000000000 BCH115.719 BCH0.00010023 BCH0.00010087
2021-05-31 BCH0.000000000000 BCH94.053 BCH0.00010323 BCH0.00010023
2021-05-30 BCH0.000000000000 BCH92.075 BCH0.00010052 BCH0.00010323
2021-05-29 BCH0.000000000000 BCH98.424 BCH0.00009832 BCH0.00010052
2021-05-28 BCH0.000000000000 BCH86.284 BCH0.00009870 BCH0.00009832
2021-05-27 BCH0.000000000000 BCH102.176 BCH0.00009580 BCH0.00009870
2021-05-26 BCH0.000000000000 BCH95.754 BCH0.00009513 BCH0.00009580
2021-05-25 BCH0.000000000000 BCH127.682 BCH0.00009082 BCH0.00009513
2021-05-24 BCH0.000000000000 BCH229.981 BCH0.00023879 BCH0.00009082
2021-05-23 BCH0.000000000000 BCH203.315 BCH0.00023119 BCH0.00023879
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android