Rank #N/A
116 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.139411 -0.5%
0.00000343 BTC 2.4%
116 people like this
$0.135665
24H Range
$0.149542
Market Cap ?
24 Hour Trading Vol $65,406.77
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin BDT (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 ৳0.000000000000 ৳4,558,584 ৳12.01 N/A
2022-01-19 ৳0.000000000000 ৳3,010,017 ৳11.91 ৳12.01
2022-01-18 ৳0.000000000000 ৳3,113,897 ৳11.60 ৳11.91
2022-01-17 ৳0.000000000000 ৳919,392 ৳11.43 ৳11.60
2022-01-16 ৳0.000000000000 ৳505,413 ৳11.65 ৳11.43
2022-01-15 ৳0.000000000000 ৳1,439,585 ৳11.77 ৳11.65
2022-01-14 ৳0.000000000000 ৳1,713,224 ৳11.56 ৳11.77
2022-01-13 ৳0.000000000000 ৳1,617,931 ৳12.05 ৳11.56
2022-01-12 ৳0.000000000000 ৳2,195,055 ৳11.76 ৳12.05
2022-01-11 ৳0.000000000000 ৳2,115,155 ৳11.00 ৳11.76
2022-01-10 ৳0.000000000000 ৳4,444,273 ৳11.44 ৳11.00
2022-01-09 ৳0.000000000000 ৳2,949,548 ৳10.60 ৳11.44
2022-01-08 ৳0.000000000000 ৳9,490,054 ৳10.77 ৳10.60
2022-01-07 ৳0.000000000000 ৳1,118,758 ৳10.34 ৳10.77
2022-01-06 ৳0.000000000000 ৳3,658,885 ৳10.31 ৳10.34
2022-01-05 ৳0.000000000000 ৳1,277,188 ৳10.62 ৳10.31
2022-01-04 ৳0.000000000000 ৳601,802 ৳10.29 ৳10.62
2022-01-03 ৳0.000000000000 ৳3,395,545 ৳10.82 ৳10.29
2022-01-02 ৳0.000000000000 ৳2,238,156 ৳10.06 ৳10.82
2022-01-01 ৳0.000000000000 ৳14,429,879 ৳9.81 ৳10.06
2021-12-31 ৳0.000000000000 ৳5,161,151 ৳9.59 ৳9.81
2021-12-30 ৳0.000000000000 ৳6,705,813 ৳10.06 ৳9.59
2021-12-29 ৳0.000000000000 ৳6,249,408 ৳11.28 ৳10.06
2021-12-28 ৳0.000000000000 ৳2,111,044 ৳11.57 ৳11.28
2021-12-27 ৳0.000000000000 ৳3,175,111 ৳11.41 ৳11.57
2021-12-26 ৳0.000000000000 ৳1,428,391 ৳11.54 ৳11.41
2021-12-25 ৳0.000000000000 ৳3,611,652 ৳11.75 ৳11.54
2021-12-24 ৳0.000000000000 ৳3,417,021 ৳12.40 ৳11.75
2021-12-23 ৳0.000000000000 ৳3,023,132 ৳12.36 ৳12.40
2021-12-22 ৳0.000000000000 ৳5,598,107 ৳12.61 ৳12.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android