🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06695514 -2.5%
0.00000488 BTC -7.4%
12 people like this
Market Cap
?
24 Hour Trading Vol
$1,622.72
24h Low / 24h High
$0.06214346 / $0.06897211
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin BDT (Historical Data)

Date Market Cap Volume Open Close
2020-10-27 ৳0.00000000 ৳333,355 ৳5.82 N/A
2020-10-26 ৳0.00000000 ৳18,839.69 ৳5.34 ৳5.82
2020-10-25 ৳0.00000000 ৳42,397 ৳5.27 ৳5.34
2020-10-24 ৳0.00000000 ৳508,205 ৳5.02 ৳5.27
2020-10-23 ৳0.00000000 ৳569,069 ৳5.10 ৳5.02
2020-10-22 ৳0.00000000 ৳452,407 ৳5.79 ৳5.10
2020-10-21 ৳0.00000000 ৳84,932 ৳5.74 ৳5.79
2020-10-20 ৳0.00000000 ৳92,762 ৳5.78 ৳5.74
2020-10-19 ৳0.00000000 ৳61,131 ৳5.87 ৳5.78
2020-10-18 ৳0.00000000 ৳43,394 ৳5.59 ৳5.87
2020-10-17 ৳0.00000000 ৳517,387 ৳5.90 ৳5.59
2020-10-16 ৳0.00000000 ৳808,336 ৳6.04 ৳5.90
2020-10-15 ৳0.00000000 ৳110,538 ৳6.35 ৳6.04
2020-10-14 ৳0.00000000 ৳324,073 ৳6.33 ৳6.35
2020-10-13 ৳0.00000000 ৳1,353,809 ৳6.19 ৳6.33
2020-10-12 ৳0.00000000 ৳936,670 ৳7.03 ৳6.19
2020-10-11 ৳0.00000000 ৳2,753,194 ৳7.13 ৳7.03
2020-10-10 ৳0.00000000 ৳2,783,493 ৳7.23 ৳7.13
2020-10-09 ৳0.00000000 ৳3,414,478 ৳7.72 ৳7.23
2020-10-08 ৳0.00000000 ৳924,390 ৳6.24 ৳7.72
2020-10-07 ৳0.00000000 ৳531,602 ৳5.10 ৳6.24
2020-10-06 ৳0.00000000 ৳175,019 ৳5.32 ৳5.10
2020-10-05 ৳0.00000000 ৳128,647 ৳4.95 ৳5.32
2020-10-04 ৳0.00000000 ৳550,044 ৳5.27 ৳4.95
2020-10-03 ৳0.00000000 ৳397,375 ৳4.93 ৳5.27
2020-10-02 ৳0.00000000 ৳137,027 ৳4.49 ৳4.93
2020-10-01 ৳0.00000000 ৳9,926.42 ৳4.47 ৳4.49
2020-09-30 ৳0.00000000 ৳13,169.03 ৳4.41 ৳4.47
2020-09-29 ৳0.00000000 ৳14,117.38 ৳4.47 ৳4.41
2020-09-28 ৳0.00000000 ৳64,014 ৳4.30 ৳4.47
2020-09-27 ৳0.00000000 ৳25,528 ৳4.45 ৳4.30
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android