caica coin  (CICC)
CAICA Coin (CICC)
$0.078500866197 -0.1%
0.00000196 BTC -1.6%
68 people like this
Market Cap
?
24 Hour Trading Vol
$75,622
24h Low / 24h High
$0.078066178884 / $0.081738326015
Circulating Supply
? / 300,000,000

CAICA Coin BHD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 BD0.000000000000 BD30,261 BD0.03017868 N/A
2021-06-14 BD0.000000000000 BD33,595 BD0.02950373 BD0.03017868
2021-06-13 BD0.000000000000 BD32,179 BD0.02818339 BD0.02950373
2021-06-12 BD0.000000000000 BD90,653 BD0.03152382 BD0.02818339
2021-06-11 BD0.000000000000 BD89,961 BD0.03024303 BD0.03152382
2021-06-10 BD0.000000000000 BD32,491 BD0.02731199 BD0.03024303
2021-06-09 BD0.000000000000 BD26,213 BD0.02476786 BD0.02731199
2021-06-08 BD0.000000000000 BD22,052 BD0.02496158 BD0.02476786
2021-06-07 BD0.000000000000 BD23,797 BD0.02648505 BD0.02496158
2021-06-06 BD0.000000000000 BD28,037 BD0.02606816 BD0.02648505
2021-06-05 BD0.000000000000 BD28,237 BD0.02737637 BD0.02606816
2021-06-04 BD0.000000000000 BD28,414 BD0.02814060 BD0.02737637
2021-06-03 BD0.000000000000 BD30,764 BD0.02646966 BD0.02814060
2021-06-02 BD0.000000000000 BD30,443 BD0.02623791 BD0.02646966
2021-06-01 BD0.000000000000 BD30,901 BD0.02676478 BD0.02623791
2021-05-31 BD0.000000000000 BD23,383 BD0.02566418 BD0.02676478
2021-05-30 BD0.000000000000 BD22,949 BD0.02505300 BD0.02566418
2021-05-29 BD0.000000000000 BD25,559 BD0.02553353 BD0.02505300
2021-05-28 BD0.000000000000 BD24,281 BD0.02777525 BD0.02553353
2021-05-27 BD0.000000000000 BD29,475 BD0.02763528 BD0.02777525
2021-05-26 BD0.000000000000 BD25,852 BD0.02568250 BD0.02763528
2021-05-25 BD0.000000000000 BD36,074 BD0.02565982 BD0.02568250
2021-05-24 BD0.000000000000 BD48,596 BD0.050457 BD0.02565982
2021-05-23 BD0.000000000000 BD48,463 BD0.055106 BD0.050457
2021-05-22 BD0.000000000000 BD47,569 BD0.052575 BD0.055106
2021-05-21 BD0.000000000000 BD55,469 BD0.059544 BD0.052575
2021-05-20 BD0.000000000000 BD35,000 BD0.02332605 BD0.059544
2021-05-19 BD0.000000000000 BD42,001 BD0.03335237 BD0.02332605
2021-05-18 BD0.000000000000 BD45,716 BD0.02517242 BD0.03335237
2021-05-17 BD0.000000000000 BD46,554 BD0.03785864 BD0.02517242
2021-05-16 BD0.000000000000 BD44,844 BD0.03895124 BD0.03785864
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android