🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.056935985182 -15.0%
0.00000192 BTC -6.0%
68 people like this
Market Cap
?
24 Hour Trading Vol
$46,985
24h Low / 24h High
$0.057926032057 / $0.066975709865
Circulating Supply
? / 300,000,000

CAICA Coin BITS (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 μBTC0.000000000000 μBTC2,233,467 μBTC1.87 N/A
2021-06-21 μBTC0.000000000000 μBTC791,007 μBTC2.06 μBTC1.87
2021-06-20 μBTC0.000000000000 μBTC962,277 μBTC2.14 μBTC2.06
2021-06-19 μBTC0.000000000000 μBTC598,470 μBTC2.18 μBTC2.14
2021-06-18 μBTC0.000000000000 μBTC836,972 μBTC2.01 μBTC2.18
2021-06-17 μBTC0.000000000000 μBTC2,068,662 μBTC1.99 μBTC2.01
2021-06-16 μBTC0.000000000000 μBTC2,176,024 μBTC1.96 μBTC1.99
2021-06-15 μBTC0.000000000000 μBTC1,977,606 μBTC1.97 μBTC1.96
2021-06-14 μBTC0.000000000000 μBTC2,283,273 μBTC2.01 μBTC1.97
2021-06-13 μBTC0.000000000000 μBTC2,392,679 μBTC2.10 μBTC2.01
2021-06-12 μBTC0.000000000000 μBTC6,455,612 μBTC2.24 μBTC2.10
2021-06-11 μBTC0.000000000000 μBTC6,473,601 μBTC2.18 μBTC2.24
2021-06-10 μBTC0.000000000000 μBTC2,301,117 μBTC1.93 μBTC2.18
2021-06-09 μBTC0.000000000000 μBTC2,072,769 μBTC1.96 μBTC1.93
2021-06-08 μBTC0.000000000000 μBTC1,742,621 μBTC1.97 μBTC1.96
2021-06-07 μBTC0.000000000000 μBTC1,764,316 μBTC1.96 μBTC1.97
2021-06-06 μBTC0.000000000000 μBTC2,098,911 μBTC1.95 μBTC1.96
2021-06-05 μBTC0.000000000000 μBTC2,027,722 μBTC1.97 μBTC1.95
2021-06-04 μBTC0.000000000000 μBTC1,919,885 μBTC1.90 μBTC1.97
2021-06-03 μBTC0.000000000000 μBTC2,168,586 μBTC1.87 μBTC1.90
2021-06-02 μBTC0.000000000000 μBTC2,201,640 μBTC1.90 μBTC1.87
2021-06-01 μBTC0.000000000000 μBTC2,195,969 μBTC1.90 μBTC1.90
2021-05-31 μBTC0.000000000000 μBTC1,741,116 μBTC1.91 μBTC1.90
2021-05-30 μBTC0.000000000000 μBTC1,751,819 μBTC1.91 μBTC1.91
2021-05-29 μBTC0.000000000000 μBTC1,900,330 μBTC1.90 μBTC1.91
2021-05-28 μBTC0.000000000000 μBTC1,673,780 μBTC1.91 μBTC1.90
2021-05-27 μBTC0.000000000000 μBTC1,994,191 μBTC1.87 μBTC1.91
2021-05-26 μBTC0.000000000000 μBTC1,794,225 μBTC1.78 μBTC1.87
2021-05-25 μBTC0.000000000000 μBTC2,480,417 μBTC1.76 μBTC1.78
2021-05-24 μBTC0.000000000000 μBTC3,710,756 μBTC3.85 μBTC1.76
2021-05-23 μBTC0.000000000000 μBTC3,421,053 μBTC3.89 μBTC3.85
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android