🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06206214 8.3%
0.00000475 BTC 6.1%
12 people like this
Market Cap
?
24 Hour Trading Vol
$1,021.05
24h Low / 24h High
$0.05730396 / $0.06208685
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin BMD (Historical Data)

Date Market Cap Volume Open Close
2020-10-24 $0.00000000 $5,990.94 $0.059196 N/A
2020-10-23 $0.00000000 $6,709.30 $0.060143 $0.059196
2020-10-22 $0.00000000 $5,335.66 $0.068270 $0.060143
2020-10-21 $0.00000000 $1,001.55 $0.067723 $0.068270
2020-10-20 $0.00000000 $1,093.97 $0.068156 $0.067723
2020-10-19 $0.00000000 $721.06 $0.069227 $0.068156
2020-10-18 $0.00000000 $511.84 $0.065925 $0.069227
2020-10-17 $0.00000000 $6,102.72 $0.069564 $0.065925
2020-10-16 $0.00000000 $9,530.54 $0.071163 $0.069564
2020-10-15 $0.00000000 $1,303.47 $0.074860 $0.071163
2020-10-14 $0.00000000 $3,821.44 $0.074651 $0.074860
2020-10-13 $0.00000000 $15,963.02 $0.072958 $0.074651
2020-10-12 $0.00000000 $11,052.24 $0.082905 $0.072958
2020-10-11 $0.00000000 $32,486 $0.084181 $0.082905
2020-10-10 $0.00000000 $32,844 $0.085310 $0.084181
2020-10-09 $0.00000000 $40,246 $0.091019 $0.085310
2020-10-08 $0.00000000 $10,910.51 $0.073606 $0.091019
2020-10-07 $0.00000000 $6,269.98 $0.060183 $0.073606
2020-10-06 $0.00000000 $2,064.60 $0.062804 $0.060183
2020-10-05 $0.00000000 $1,517.18 $0.058374 $0.062804
2020-10-04 $0.00000000 $6,486.88 $0.062173 $0.058374
2020-10-03 $0.00000000 $4,686.39 $0.058094 $0.062173
2020-10-02 $0.00000000 $1,617.24 $0.052993 $0.058094
2020-10-01 $0.00000000 $117.02 $0.052730 $0.052993
2020-09-30 $0.00000000 $155.39 $0.052056 $0.052730
2020-09-29 $0.00000000 $166.51 $0.052708 $0.052056
2020-09-28 $0.00000000 $755.10 $0.050706 $0.052708
2020-09-27 $0.00000000 $301.12 $0.052541 $0.050706
2020-09-26 $0.00000000 $28.58 $0.053029 $0.052541
2020-09-25 $0.00000000 $73.04 $0.052587 $0.053029
2020-09-24 $0.00000000 $2,023.52 $0.053214 $0.052587
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android