🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.064452134287 -11.2%
0.00000199 BTC -6.7%
68 people like this
Market Cap
?
24 Hour Trading Vol
$60,689
24h Low / 24h High
$0.063426277218 / $0.076294994020
Circulating Supply
? / 300,000,000

CAICA Coin BNB (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 BNB0.000000000000 BNB83.222 BNB0.00021647 N/A
2021-06-20 BNB0.000000000000 BNB102.159 BNB0.00022700 BNB0.00021647
2021-06-19 BNB0.000000000000 BNB63.477 BNB0.00023099 BNB0.00022700
2021-06-18 BNB0.000000000000 BNB90.592 BNB0.00021740 BNB0.00023099
2021-06-17 BNB0.000000000000 BNB228.792 BNB0.00022003 BNB0.00021740
2021-06-16 BNB0.000000000000 BNB237.967 BNB0.00021447 BNB0.00022003
2021-06-15 BNB0.000000000000 BNB216.343 BNB0.00021576 BNB0.00021447
2021-06-14 BNB0.000000000000 BNB243.395 BNB0.00021375 BNB0.00021576
2021-06-13 BNB0.000000000000 BNB247.380 BNB0.00021666 BNB0.00021375
2021-06-12 BNB0.000000000000 BNB695.195 BNB0.00024175 BNB0.00021666
2021-06-11 BNB0.000000000000 BNB673.316 BNB0.00022635 BNB0.00024175
2021-06-10 BNB0.000000000000 BNB229.308 BNB0.00019276 BNB0.00022635
2021-06-09 BNB0.000000000000 BNB196.778 BNB0.00018593 BNB0.00019276
2021-06-08 BNB0.000000000000 BNB164.249 BNB0.00018592 BNB0.00018593
2021-06-07 BNB0.000000000000 BNB160.642 BNB0.00017879 BNB0.00018592
2021-06-06 BNB0.000000000000 BNB191.740 BNB0.00017827 BNB0.00017879
2021-06-05 BNB0.000000000000 BNB190.922 BNB0.00018510 BNB0.00017827
2021-06-04 BNB0.000000000000 BNB175.113 BNB0.00017343 BNB0.00018510
2021-06-03 BNB0.000000000000 BNB202.418 BNB0.00017416 BNB0.00017343
2021-06-02 BNB0.000000000000 BNB223.256 BNB0.00019242 BNB0.00017416
2021-06-01 BNB0.000000000000 BNB232.280 BNB0.00020119 BNB0.00019242
2021-05-31 BNB0.000000000000 BNB190.171 BNB0.00020872 BNB0.00020119
2021-05-30 BNB0.000000000000 BNB198.221 BNB0.00021639 BNB0.00020872
2021-05-29 BNB0.000000000000 BNB204.999 BNB0.00020479 BNB0.00021639
2021-05-28 BNB0.000000000000 BNB176.130 BNB0.00020148 BNB0.00020479
2021-05-27 BNB0.000000000000 BNB207.322 BNB0.00019438 BNB0.00020148
2021-05-26 BNB0.000000000000 BNB200.136 BNB0.00019883 BNB0.00019438
2021-05-25 BNB0.000000000000 BNB278.346 BNB0.00019799 BNB0.00019883
2021-05-24 BNB0.000000000000 BNB493.590 BNB0.00051250 BNB0.00019799
2021-05-23 BNB0.000000000000 BNB426.336 BNB0.00048478 BNB0.00051250
2021-05-22 BNB0.000000000000 BNB393.582 BNB0.00043500 BNB0.00048478
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android