🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.064452134287 -11.2%
0.00000199 BTC -6.7%
68 people like this
Market Cap
?
24 Hour Trading Vol
$60,689
24h Low / 24h High
$0.063426277218 / $0.076294994020
Circulating Supply
? / 300,000,000

CAICA Coin BRL (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 R$0.000000000000 R$143,823 R$0.374108 N/A
2021-06-20 R$0.000000000000 R$174,616 R$0.387994 R$0.374108
2021-06-19 R$0.000000000000 R$109,156 R$0.397207 R$0.387994
2021-06-18 R$0.000000000000 R$159,129 R$0.381867 R$0.397207
2021-06-17 R$0.000000000000 R$400,021 R$0.384695 R$0.381867
2021-06-16 R$0.000000000000 R$443,280 R$0.399502 R$0.384695
2021-06-15 R$0.000000000000 R$406,107 R$0.405005 R$0.399502
2021-06-14 R$0.000000000000 R$456,033 R$0.400492 R$0.405005
2021-06-13 R$0.000000000000 R$436,811 R$0.382569 R$0.400492
2021-06-12 R$0.000000000000 R$1,230,547 R$0.427913 R$0.382569
2021-06-11 R$0.000000000000 R$1,206,395 R$0.405565 R$0.427913
2021-06-10 R$0.000000000000 R$436,356 R$0.366807 R$0.405565
2021-06-09 R$0.000000000000 R$350,167 R$0.330867 R$0.366807
2021-06-08 R$0.000000000000 R$295,210 R$0.334155 R$0.330867
2021-06-07 R$0.000000000000 R$318,771 R$0.354785 R$0.334155
2021-06-06 R$0.000000000000 R$375,458 R$0.349089 R$0.354785
2021-06-05 R$0.000000000000 R$378,136 R$0.366608 R$0.349089
2021-06-04 R$0.000000000000 R$382,752 R$0.379063 R$0.366608
2021-06-03 R$0.000000000000 R$414,227 R$0.356401 R$0.379063
2021-06-02 R$0.000000000000 R$415,949 R$0.358497 R$0.356401
2021-06-01 R$0.000000000000 R$427,722 R$0.370465 R$0.358497
2021-05-31 R$0.000000000000 R$324,208 R$0.355832 R$0.370465
2021-05-30 R$0.000000000000 R$318,183 R$0.347353 R$0.355832
2021-05-29 R$0.000000000000 R$354,372 R$0.354015 R$0.347353
2021-05-28 R$0.000000000000 R$337,417 R$0.385972 R$0.354015
2021-05-27 R$0.000000000000 R$415,346 R$0.389420 R$0.385972
2021-05-26 R$0.000000000000 R$365,635 R$0.363242 R$0.389420
2021-05-25 R$0.000000000000 R$509,175 R$0.362185 R$0.363242
2021-05-24 R$0.000000000000 R$691,382 R$0.717863 R$0.362185
2021-05-23 R$0.000000000000 R$689,934 R$0.784508 R$0.717863
2021-05-22 R$0.000000000000 R$677,211 R$0.748477 R$0.784508
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android