🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06299906 0.1%
0.00000482 BTC 0.6%
12 people like this
Market Cap
?
24 Hour Trading Vol
$268.00
24h Low / 24h High
$0.05970177 / $0.06349267
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin CAD (Historical Data)

Date Market Cap Volume Open Close
2020-10-25 CA$0.00000000 CA$656.01 CA$0.081482 N/A
2020-10-24 CA$0.00000000 CA$7,863.56 CA$0.077700 CA$0.081482
2020-10-23 CA$0.00000000 CA$8,811.84 CA$0.078991 CA$0.077700
2020-10-22 CA$0.00000000 CA$7,019.27 CA$0.089812 CA$0.078991
2020-10-21 CA$0.00000000 CA$1,314.11 CA$0.088858 CA$0.089812
2020-10-20 CA$0.00000000 CA$1,442.73 CA$0.089884 CA$0.088858
2020-10-19 CA$0.00000000 CA$950.61 CA$0.091265 CA$0.089884
2020-10-18 CA$0.00000000 CA$675.25 CA$0.086971 CA$0.091265
2020-10-17 CA$0.00000000 CA$8,051.01 CA$0.091773 CA$0.086971
2020-10-16 CA$0.00000000 CA$12,603.66 CA$0.094110 CA$0.091773
2020-10-15 CA$0.00000000 CA$1,713.98 CA$0.098437 CA$0.094110
2020-10-14 CA$0.00000000 CA$5,022.10 CA$0.098105 CA$0.098437
2020-10-13 CA$0.00000000 CA$20,930 CA$0.095658 CA$0.098105
2020-10-12 CA$0.00000000 CA$14,509.82 CA$0.108841 CA$0.095658
2020-10-11 CA$0.00000000 CA$42,616 CA$0.110430 CA$0.108841
2020-10-10 CA$0.00000000 CA$43,085 CA$0.111911 CA$0.110430
2020-10-09 CA$0.00000000 CA$53,090 CA$0.120068 CA$0.111911
2020-10-08 CA$0.00000000 CA$14,465.12 CA$0.097587 CA$0.120068
2020-10-07 CA$0.00000000 CA$8,353.58 CA$0.080183 CA$0.097587
2020-10-06 CA$0.00000000 CA$2,737.33 CA$0.083267 CA$0.080183
2020-10-05 CA$0.00000000 CA$2,017.31 CA$0.077616 CA$0.083267
2020-10-04 CA$0.00000000 CA$8,634.36 CA$0.082756 CA$0.077616
2020-10-03 CA$0.00000000 CA$6,237.82 CA$0.077326 CA$0.082756
2020-10-02 CA$0.00000000 CA$2,148.53 CA$0.070402 CA$0.077326
2020-10-01 CA$0.00000000 CA$155.74 CA$0.070173 CA$0.070402
2020-09-30 CA$0.00000000 CA$208.45 CA$0.069828 CA$0.070173
2020-09-29 CA$0.00000000 CA$222.77 CA$0.070516 CA$0.069828
2020-09-28 CA$0.00000000 CA$1,010.46 CA$0.067853 CA$0.070516
2020-09-27 CA$0.00000000 CA$403.13 CA$0.070340 CA$0.067853
2020-09-26 CA$0.00000000 CA$38.26 CA$0.070982 CA$0.070340
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android