Rank #N/A
80 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.119797 1.0%
0.00000196 BTC 4.6%
80 people like this
$0.114286
24H Range
$0.124892
Market Cap ?
24 Hour Trading Vol $120,668
Circulating Supply ?
Total Supply 300,000,000
Max Supply ?
Show Info
Hide Info

CAICA Coin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-10-22 CA$0.000000000000 CA$165,911 CA$0.143392 N/A
2021-10-21 CA$0.000000000000 CA$79,556 CA$0.143364 CA$0.143392
2021-10-20 CA$0.000000000000 CA$108,853 CA$0.143087 CA$0.143364
2021-10-19 CA$0.000000000000 CA$410,876 CA$0.134403 CA$0.143087
2021-10-18 CA$0.000000000000 CA$77,964 CA$0.140736 CA$0.134403
2021-10-17 CA$0.000000000000 CA$82,243 CA$0.128275 CA$0.140736
2021-10-16 CA$0.000000000000 CA$43,782 CA$0.139691 CA$0.128275
2021-10-15 CA$0.000000000000 CA$27,007 CA$0.139961 CA$0.139691
2021-10-14 CA$0.000000000000 CA$66,433 CA$0.142729 CA$0.139961
2021-10-13 CA$0.000000000000 CA$83,748 CA$0.130826 CA$0.142729
2021-10-12 CA$0.000000000000 CA$160,733 CA$0.149939 CA$0.130826
2021-10-11 CA$0.000000000000 CA$73,789 CA$0.141226 CA$0.149939
2021-10-10 CA$0.000000000000 CA$254,970 CA$0.130419 CA$0.141226
2021-10-09 CA$0.000000000000 CA$56,148 CA$0.129476 CA$0.130419
2021-10-08 CA$0.000000000000 CA$99,871 CA$0.125510 CA$0.129476
2021-10-07 CA$0.000000000000 CA$39,950 CA$0.126451 CA$0.125510
2021-10-06 CA$0.000000000000 CA$89,663 CA$0.124202 CA$0.126451
2021-10-05 CA$0.000000000000 CA$43,667 CA$0.115807 CA$0.124202
2021-10-04 CA$0.000000000000 CA$51,608 CA$0.114200 CA$0.115807
2021-10-03 CA$0.000000000000 CA$35,540 CA$0.112088 CA$0.114200
2021-10-02 CA$0.000000000000 CA$55,351 CA$0.111860 CA$0.112088
2021-10-01 CA$0.000000000000 CA$61,449 CA$0.116738 CA$0.111860
2021-09-30 CA$0.000000000000 CA$29,792 CA$0.105905 CA$0.116738
2021-09-29 CA$0.000000000000 CA$14,362.73 CA$0.104456 CA$0.105905
2021-09-28 CA$0.000000000000 CA$11,984.47 CA$0.105942 CA$0.104456
2021-09-27 CA$0.000000000000 CA$30,959 CA$0.106974 CA$0.105942
2021-09-26 CA$0.000000000000 CA$17,637.41 CA$0.112460 CA$0.106974
2021-09-25 CA$0.000000000000 CA$64,011 CA$0.112128 CA$0.112460
2021-09-24 CA$0.000000000000 CA$29,587 CA$0.119528 CA$0.112128
2021-09-23 CA$0.000000000000 CA$22,886 CA$0.116459 CA$0.119528
2021-09-22 CA$0.000000000000 CA$27,962 CA$0.111848 CA$0.116459
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android