🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.067388424636 3.9%
0.00000202 BTC 6.0%
68 people like this
Market Cap
?
24 Hour Trading Vol
$4,077.29
24h Low / 24h High
$0.063942869825 / $0.067601794647
Circulating Supply
? / 300,000,000

CAICA Coin CHF (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 Fr.0.000000000000 Fr.4,993.78 Fr.0.059867 N/A
2021-06-23 Fr.0.000000000000 Fr.33,244 Fr.0.056456 Fr.0.059867
2021-06-22 Fr.0.000000000000 Fr.65,113 Fr.0.054376 Fr.0.056456
2021-06-21 Fr.0.000000000000 Fr.26,061 Fr.0.067790 Fr.0.054376
2021-06-20 Fr.0.000000000000 Fr.31,665 Fr.0.070359 Fr.0.067790
2021-06-19 Fr.0.000000000000 Fr.19,794.48 Fr.0.072030 Fr.0.070359
2021-06-18 Fr.0.000000000000 Fr.29,162 Fr.0.069980 Fr.0.072030
2021-06-17 Fr.0.000000000000 Fr.71,917 Fr.0.069161 Fr.0.069980
2021-06-16 Fr.0.000000000000 Fr.78,960 Fr.0.071162 Fr.0.069161
2021-06-15 Fr.0.000000000000 Fr.72,183 Fr.0.071987 Fr.0.071162
2021-06-14 Fr.0.000000000000 Fr.80,030 Fr.0.070283 Fr.0.071987
2021-06-13 Fr.0.000000000000 Fr.76,694 Fr.0.067170 Fr.0.070283
2021-06-12 Fr.0.000000000000 Fr.215,898 Fr.0.075077 Fr.0.067170
2021-06-11 Fr.0.000000000000 Fr.213,481 Fr.0.071768 Fr.0.075077
2021-06-10 Fr.0.000000000000 Fr.77,213 Fr.0.064906 Fr.0.071768
2021-06-09 Fr.0.000000000000 Fr.62,358 Fr.0.058921 Fr.0.064906
2021-06-08 Fr.0.000000000000 Fr.52,509 Fr.0.059437 Fr.0.058921
2021-06-07 Fr.0.000000000000 Fr.56,755 Fr.0.063167 Fr.0.059437
2021-06-06 Fr.0.000000000000 Fr.66,861 Fr.0.062165 Fr.0.063167
2021-06-05 Fr.0.000000000000 Fr.67,330 Fr.0.065277 Fr.0.062165
2021-06-04 Fr.0.000000000000 Fr.68,100 Fr.0.067443 Fr.0.065277
2021-06-03 Fr.0.000000000000 Fr.73,304 Fr.0.063070 Fr.0.067443
2021-06-02 Fr.0.000000000000 Fr.72,442 Fr.0.062437 Fr.0.063070
2021-06-01 Fr.0.000000000000 Fr.73,634 Fr.0.063777 Fr.0.062437
2021-05-31 Fr.0.000000000000 Fr.55,825 Fr.0.061271 Fr.0.063777
2021-05-30 Fr.0.000000000000 Fr.54,784 Fr.0.059806 Fr.0.061271
2021-05-29 Fr.0.000000000000 Fr.61,017 Fr.0.060955 Fr.0.059806
2021-05-28 Fr.0.000000000000 Fr.57,779 Fr.0.066093 Fr.0.060955
2021-05-27 Fr.0.000000000000 Fr.70,203 Fr.0.065821 Fr.0.066093
2021-05-26 Fr.0.000000000000 Fr.61,424 Fr.0.061022 Fr.0.065821
2021-05-25 Fr.0.000000000000 Fr.85,851 Fr.0.061067 Fr.0.061022
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android