CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #N/A
73 people like this
caica coin  (CICC)
$0.071489943472 -0.8%
0.00000180 BTC -0.6%
73 people like this
24H Range
Market Cap ?
24 Hour Trading Vol $8,241.34
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin CLP (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 CLP$0.000000000000 CLP$6,355,842 CLP$55.07 N/A
2021-07-28 CLP$0.000000000000 CLP$6,639,573 CLP$53.74 CLP$55.07
2021-07-27 CLP$0.000000000000 CLP$7,478,056 CLP$55.10 CLP$53.74
2021-07-26 CLP$0.000000000000 CLP$7,516,449 CLP$54.05 CLP$55.10
2021-07-25 CLP$0.000000000000 CLP$7,958,203 CLP$53.97 CLP$54.05
2021-07-24 CLP$0.000000000000 CLP$1,158,291 CLP$52.43 CLP$53.97
2021-07-23 CLP$0.000000000000 CLP$1,871,596 CLP$51.68 CLP$52.43
2021-07-22 CLP$0.000000000000 CLP$1,276,345 CLP$50.12 CLP$51.68
2021-07-21 CLP$0.000000000000 CLP$11,462,686 CLP$52.76 CLP$50.12
2021-07-20 CLP$0.000000000000 CLP$24,183,789 CLP$51.35 CLP$52.76
2021-07-19 CLP$0.000000000000 CLP$817,583 CLP$54.75 CLP$51.35
2021-07-18 CLP$0.000000000000 CLP$16,908,639 CLP$57.64 CLP$54.75
2021-07-17 CLP$0.000000000000 CLP$3,914,482 CLP$52.00 CLP$57.64
2021-07-16 CLP$0.000000000000 CLP$2,342,106 CLP$50.06 CLP$52.00
2021-07-15 CLP$0.000000000000 CLP$23,823,532 CLP$47.49 CLP$50.06
2021-07-14 CLP$0.000000000000 CLP$13,203,792 CLP$49.96 CLP$47.49
2021-07-13 CLP$0.000000000000 CLP$1,322,267 CLP$52.45 CLP$49.96
2021-07-12 CLP$0.000000000000 CLP$5,457,325 CLP$53.83 CLP$52.45
2021-07-11 CLP$0.000000000000 CLP$4,851,674 CLP$55.68 CLP$53.83
2021-07-10 CLP$0.000000000000 CLP$3,870,739 CLP$56.74 CLP$55.68
2021-07-09 CLP$0.000000000000 CLP$24,443,786 CLP$54.14 CLP$56.74
2021-07-08 CLP$0.000000000000 CLP$49,147,466 CLP$59.55 CLP$54.14
2021-07-07 CLP$0.000000000000 CLP$2,365,629 CLP$53.15 CLP$59.55
2021-07-06 CLP$0.000000000000 CLP$1,490,935 CLP$51.35 CLP$53.15
2021-07-05 CLP$0.000000000000 CLP$7,471,825 CLP$52.24 CLP$51.35
2021-07-04 CLP$0.000000000000 CLP$3,199,212 CLP$48.82 CLP$52.24
2021-07-03 CLP$0.000000000000 CLP$6,356,470 CLP$48.85 CLP$48.82
2021-07-02 CLP$0.000000000000 CLP$4,674,654 CLP$49.51 CLP$48.85
2021-07-01 CLP$0.000000000000 CLP$22,922,480 CLP$47.28 CLP$49.51
2021-06-30 CLP$0.000000000000 CLP$14,155,425 CLP$48.71 CLP$47.28
2021-06-29 CLP$0.000000000000 CLP$9,594,615 CLP$50.80 CLP$48.71
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android