🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.065351585917 2.1%
0.00000196 BTC 4.1%
Price Alert
Add To Portfolio
caica coin  (CICC)
CAICA Coin (CICC)
$0.065351585917 2.1%
0.00000196 BTC 4.1%
$0.063942869825
24H Range
$0.067601794647
Market Cap ?
24 Hour Trading Vol $6,064.95
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin CNY (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 ¥0.000000000000 ¥35,202 ¥0.422020 N/A
2021-06-23 ¥0.000000000000 ¥234,545 ¥0.398313 ¥0.422020
2021-06-22 ¥0.000000000000 ¥458,368 ¥0.382785 ¥0.398313
2021-06-21 ¥0.000000000000 ¥182,331 ¥0.474275 ¥0.382785
2021-06-20 ¥0.000000000000 ¥221,371 ¥0.491884 ¥0.474275
2021-06-19 ¥0.000000000000 ¥138,384 ¥0.503564 ¥0.491884
2021-06-18 ¥0.000000000000 ¥204,878 ¥0.491652 ¥0.503564
2021-06-17 ¥0.000000000000 ¥506,214 ¥0.486819 ¥0.491652
2021-06-16 ¥0.000000000000 ¥562,835 ¥0.507250 ¥0.486819
2021-06-15 ¥0.000000000000 ¥513,539 ¥0.512145 ¥0.507250
2021-06-14 ¥0.000000000000 ¥570,338 ¥0.500876 ¥0.512145
2021-06-13 ¥0.000000000000 ¥546,299 ¥0.478461 ¥0.500876
2021-06-12 ¥0.000000000000 ¥1,538,984 ¥0.535170 ¥0.478461
2021-06-11 ¥0.000000000000 ¥1,525,483 ¥0.512835 ¥0.535170
2021-06-10 ¥0.000000000000 ¥550,508 ¥0.462765 ¥0.512835
2021-06-09 ¥0.000000000000 ¥445,018 ¥0.420490 ¥0.462765
2021-06-08 ¥0.000000000000 ¥374,205 ¥0.423571 ¥0.420490
2021-06-07 ¥0.000000000000 ¥403,659 ¥0.449263 ¥0.423571
2021-06-06 ¥0.000000000000 ¥475,586 ¥0.442185 ¥0.449263
2021-06-05 ¥0.000000000000 ¥478,977 ¥0.464375 ¥0.442185
2021-06-04 ¥0.000000000000 ¥482,674 ¥0.478022 ¥0.464375
2021-06-03 ¥0.000000000000 ¥520,709 ¥0.448018 ¥0.478022
2021-06-02 ¥0.000000000000 ¥515,279 ¥0.444108 ¥0.448018
2021-06-01 ¥0.000000000000 ¥522,122 ¥0.452228 ¥0.444108
2021-05-31 ¥0.000000000000 ¥395,049 ¥0.433584 ¥0.452228
2021-05-30 ¥0.000000000000 ¥387,711 ¥0.423256 ¥0.433584
2021-05-29 ¥0.000000000000 ¥431,808 ¥0.431374 ¥0.423256
2021-05-28 ¥0.000000000000 ¥411,072 ¥0.470226 ¥0.431374
2021-05-27 ¥0.000000000000 ¥499,787 ¥0.468590 ¥0.470226
2021-05-26 ¥0.000000000000 ¥439,651 ¥0.436774 ¥0.468590
2021-05-25 ¥0.000000000000 ¥614,354 ¥0.437000 ¥0.436774
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android