🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.061393411557 -8.3%
0.00000190 BTC -7.3%
68 people like this
Market Cap
?
24 Hour Trading Vol
$49,785
24h Low / 24h High
$0.056935985182 / $0.066969742788
Circulating Supply
? / 300,000,000

CAICA Coin CZK (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 Kč0.000000000000 Kč1,517,310 Kč1.27 N/A
2021-06-21 Kč0.000000000000 Kč608,569 Kč1.58 Kč1.27
2021-06-20 Kč0.000000000000 Kč739,710 Kč1.64 Kč1.58
2021-06-19 Kč0.000000000000 Kč462,411 Kč1.68 Kč1.64
2021-06-18 Kč0.000000000000 Kč681,557 Kč1.64 Kč1.68
2021-06-17 Kč0.000000000000 Kč1,682,936 Kč1.62 Kč1.64
2021-06-16 Kč0.000000000000 Kč1,844,739 Kč1.66 Kč1.62
2021-06-15 Kč0.000000000000 Kč1,683,550 Kč1.68 Kč1.66
2021-06-14 Kč0.000000000000 Kč1,870,652 Kč1.64 Kč1.68
2021-06-13 Kč0.000000000000 Kč1,790,341 Kč1.57 Kč1.64
2021-06-12 Kč0.000000000000 Kč5,043,590 Kč1.75 Kč1.57
2021-06-11 Kč0.000000000000 Kč4,969,721 Kč1.67 Kč1.75
2021-06-10 Kč0.000000000000 Kč1,796,746 Kč1.51 Kč1.67
2021-06-09 Kč0.000000000000 Kč1,452,767 Kč1.37 Kč1.51
2021-06-08 Kč0.000000000000 Kč1,219,300 Kč1.38 Kč1.37
2021-06-07 Kč0.000000000000 Kč1,318,838 Kč1.47 Kč1.38
2021-06-06 Kč0.000000000000 Kč1,554,213 Kč1.45 Kč1.47
2021-06-05 Kč0.000000000000 Kč1,565,295 Kč1.52 Kč1.45
2021-06-04 Kč0.000000000000 Kč1,582,234 Kč1.57 Kč1.52
2021-06-03 Kč0.000000000000 Kč1,701,428 Kč1.46 Kč1.57
2021-06-02 Kč0.000000000000 Kč1,679,564 Kč1.45 Kč1.46
2021-06-01 Kč0.000000000000 Kč1,704,257 Kč1.48 Kč1.45
2021-05-31 Kč0.000000000000 Kč1,295,789 Kč1.42 Kč1.48
2021-05-30 Kč0.000000000000 Kč1,271,221 Kč1.39 Kč1.42
2021-05-29 Kč0.000000000000 Kč1,415,805 Kč1.41 Kč1.39
2021-05-28 Kč0.000000000000 Kč1,344,000 Kč1.54 Kč1.41
2021-05-27 Kč0.000000000000 Kč1,630,984 Kč1.53 Kč1.54
2021-05-26 Kč0.000000000000 Kč1,423,263 Kč1.41 Kč1.53
2021-05-25 Kč0.000000000000 Kč1,990,255 Kč1.42 Kč1.41
2021-05-24 Kč0.000000000000 Kč2,693,455 Kč2.80 Kč1.42
2021-05-23 Kč0.000000000000 Kč2,686,336 Kč3.05 Kč2.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android