Rank #N/A
104 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.122842 -4.8%
0.00000255 BTC -2.4%
104 people like this
$0.122254
24H Range
$0.134467
Market Cap ?
24 Hour Trading Vol $34,852.39
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin DKK (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 kr.0.000000000000 kr.181,591 kr.0.827563 N/A
2021-12-05 kr.0.000000000000 kr.725,923 kr.0.885703 kr.0.827563
2021-12-04 kr.0.000000000000 kr.465,531 kr.0.907098 kr.0.885703
2021-12-03 kr.0.000000000000 kr.272,824 kr.0.926067 kr.0.907098
2021-12-02 kr.0.000000000000 kr.528,229 kr.0.951822 kr.0.926067
2021-12-01 kr.0.000000000000 kr.367,612 kr.0.918403 kr.0.951822
2021-11-30 kr.0.000000000000 kr.307,660 kr.0.927227 kr.0.918403
2021-11-29 kr.0.000000000000 kr.532,713 kr.0.937971 kr.0.927227
2021-11-28 kr.0.000000000000 kr.291,164 kr.0.940229 kr.0.937971
2021-11-27 kr.0.000000000000 kr.989,601 kr.0.939094 kr.0.940229
2021-11-26 kr.0.000000000000 kr.567,573 kr.1.06 kr.0.939094
2021-11-25 kr.0.000000000000 kr.272,883 kr.1.01 kr.1.06
2021-11-24 kr.0.000000000000 kr.935,504 kr.1.05 kr.1.01
2021-11-23 kr.0.000000000000 kr.861,570 kr.1.01 kr.1.05
2021-11-22 kr.0.000000000000 kr.704,751 kr.1.04 kr.1.01
2021-11-21 kr.0.000000000000 kr.602,062 kr.1.13 kr.1.04
2021-11-20 kr.0.000000000000 kr.553,266 kr.1.07 kr.1.13
2021-11-19 kr.0.000000000000 kr.1,514,532 kr.1.02 kr.1.07
2021-11-18 kr.0.000000000000 kr.543,452 kr.1.18 kr.1.02
2021-11-17 kr.0.000000000000 kr.1,409,721 kr.1.18 kr.1.18
2021-11-16 kr.0.000000000000 kr.330,945 kr.1.28 kr.1.18
2021-11-15 kr.0.000000000000 kr.326,707 kr.1.28 kr.1.28
2021-11-14 kr.0.000000000000 kr.371,986 kr.1.29 kr.1.28
2021-11-13 kr.0.000000000000 kr.544,533 kr.1.27 kr.1.29
2021-11-12 kr.0.000000000000 kr.724,985 kr.1.28 kr.1.27
2021-11-11 kr.0.000000000000 kr.726,089 kr.1.24 kr.1.28
2021-11-10 kr.0.000000000000 kr.1,631,271 kr.1.32 kr.1.24
2021-11-09 kr.0.000000000000 kr.1,793,622 kr.1.32 kr.1.32
2021-11-08 kr.0.000000000000 kr.1,177,066 kr.1.18 kr.1.32
2021-11-07 kr.0.000000000000 kr.1,424,269 kr.1.18 kr.1.18
2021-11-06 kr.0.000000000000 kr.1,608,937 kr.1.16 kr.1.18
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android