🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06900570 0.4%
0.00000505 BTC -3.6%
12 people like this
Market Cap
?
24 Hour Trading Vol
$842.93
24h Low / 24h High
$0.06214346 / $0.06899927
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin DKK (Historical Data)

Date Market Cap Volume Open Close
2020-10-27 kr.0.00000000 kr.24,790 kr.0.432731 N/A
2020-10-26 kr.0.00000000 kr.1,395.71 kr.0.395892 kr.0.432731
2020-10-25 kr.0.00000000 kr.3,135.59 kr.0.389464 kr.0.395892
2020-10-24 kr.0.00000000 kr.37,586 kr.0.371387 kr.0.389464
2020-10-23 kr.0.00000000 kr.42,234 kr.0.378594 kr.0.371387
2020-10-22 kr.0.00000000 kr.33,501 kr.0.428643 kr.0.378594
2020-10-21 kr.0.00000000 kr.6,301.63 kr.0.426103 kr.0.428643
2020-10-20 kr.0.00000000 kr.6,917.41 kr.0.430962 kr.0.426103
2020-10-19 kr.0.00000000 kr.4,581.36 kr.0.439843 kr.0.430962
2020-10-18 kr.0.00000000 kr.3,251.03 kr.0.418730 kr.0.439843
2020-10-17 kr.0.00000000 kr.38,762 kr.0.441848 kr.0.418730
2020-10-16 kr.0.00000000 kr.60,594 kr.0.452445 kr.0.441848
2020-10-15 kr.0.00000000 kr.8,260.71 kr.0.474427 kr.0.452445
2020-10-14 kr.0.00000000 kr.24,223 kr.0.473183 kr.0.474427
2020-10-13 kr.0.00000000 kr.100,549 kr.0.459552 kr.0.473183
2020-10-12 kr.0.00000000 kr.69,595 kr.0.522045 kr.0.459552
2020-10-11 kr.0.00000000 kr.204,351 kr.0.529528 kr.0.522045
2020-10-10 kr.0.00000000 kr.206,600 kr.0.536632 kr.0.529528
2020-10-09 kr.0.00000000 kr.254,587 kr.0.575771 kr.0.536632
2020-10-08 kr.0.00000000 kr.69,020 kr.0.465632 kr.0.575771
2020-10-07 kr.0.00000000 kr.39,759 kr.0.381635 kr.0.465632
2020-10-06 kr.0.00000000 kr.13,030.86 kr.0.396388 kr.0.381635
2020-10-05 kr.0.00000000 kr.9,638.21 kr.0.370831 kr.0.396388
2020-10-04 kr.0.00000000 kr.41,207 kr.0.394950 kr.0.370831
2020-10-03 kr.0.00000000 kr.29,770 kr.0.369038 kr.0.394950
2020-10-02 kr.0.00000000 kr.10,250.20 kr.0.335875 kr.0.369038
2020-10-01 kr.0.00000000 kr.742.86 kr.0.334728 kr.0.335875
2020-09-30 kr.0.00000000 kr.987.72 kr.0.330884 kr.0.334728
2020-09-29 kr.0.00000000 kr.1,062.29 kr.0.336256 kr.0.330884
2020-09-28 kr.0.00000000 kr.4,834.13 kr.0.324617 kr.0.336256
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android