caica coin  (CICC)
CAICA Coin (CICC)
$0.07965341 10.9%
0.00000203 BTC 1.1%
69 people like this
Market Cap
?
24 Hour Trading Vol
$91,467
24h Low / 24h High
$0.07030820 / $0.07991896
Circulating Supply
? / 300,000,000

CAICA Coin DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 DOT0.0000000000 DOT4,035 DOT0.00354377 N/A
2021-06-13 DOT0.0000000000 DOT4,094 DOT0.00358584 DOT0.00354377
2021-06-12 DOT0.0000000000 DOT11,422 DOT0.00397204 DOT0.00358584
2021-06-11 DOT0.0000000000 DOT10,452 DOT0.00351368 DOT0.00397204
2021-06-10 DOT0.0000000000 DOT3,712 DOT0.00312064 DOT0.00351368
2021-06-09 DOT0.0000000000 DOT3,187 DOT0.00301154 DOT0.00312064
2021-06-08 DOT0.0000000000 DOT2,734 DOT0.00309438 DOT0.00301154
2021-06-07 DOT0.0000000000 DOT2,615 DOT0.00291079 DOT0.00309438
2021-06-06 DOT0.0000000000 DOT3,131 DOT0.00291143 DOT0.00291079
2021-06-05 DOT0.0000000000 DOT2,985 DOT0.00289418 DOT0.00291143
2021-06-04 DOT0.0000000000 DOT2,767 DOT0.00274019 DOT0.00289418
2021-06-03 DOT0.0000000000 DOT3,123 DOT0.00268664 DOT0.00274019
2021-06-02 DOT0.0000000000 DOT3,525 DOT0.00303845 DOT0.00268664
2021-06-01 DOT0.0000000000 DOT3,518 DOT0.00304706 DOT0.00303845
2021-05-31 DOT0.0000000000 DOT3,043 DOT0.00334015 DOT0.00304706
2021-05-30 DOT0.0000000000 DOT3,018 DOT0.00329500 DOT0.00334015
2021-05-29 DOT0.0000000000 DOT3,160 DOT0.00315699 DOT0.00329500
2021-05-28 DOT0.0000000000 DOT2,714 DOT0.00310478 DOT0.00315699
2021-05-27 DOT0.0000000000 DOT3,174 DOT0.00297631 DOT0.00310478
2021-05-26 DOT0.0000000000 DOT3,120 DOT0.00310003 DOT0.00297631
2021-05-25 DOT0.0000000000 DOT4,154 DOT0.00295513 DOT0.00310003
2021-05-24 DOT0.0000000000 DOT7,152 DOT0.00742563 DOT0.00295513
2021-05-23 DOT0.0000000000 DOT5,849 DOT0.00665132 DOT0.00742563
2021-05-22 DOT0.0000000000 DOT5,260 DOT0.00581368 DOT0.00665132
2021-05-21 DOT0.0000000000 DOT5,133 DOT0.00551004 DOT0.00581368
2021-05-20 DOT0.0000000000 DOT3,594 DOT0.00239545 DOT0.00551004
2021-05-19 DOT0.0000000000 DOT2,715 DOT0.00215618 DOT0.00239545
2021-05-18 DOT0.0000000000 DOT3,131 DOT0.00172420 DOT0.00215618
2021-05-17 DOT0.0000000000 DOT2,914 DOT0.00236961 DOT0.00172420
2021-05-16 DOT0.0000000000 DOT2,758 DOT0.00239562 DOT0.00236961
2021-05-15 DOT0.0000000000 DOT2,774 DOT0.00224489 DOT0.00239562
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android