🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.061415972834 -3.3%
0.00000202 BTC 3.9%
68 people like this
Market Cap
?
24 Hour Trading Vol
$49,757
24h Low / 24h High
$0.056935985182 / $0.066969742788
Circulating Supply
? / 300,000,000

CAICA Coin EOS (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 EOS0.000000000000 EOS19,863 EOS0.01658782 N/A
2021-06-21 EOS0.000000000000 EOS6,249 EOS0.01625548 EOS0.01658782
2021-06-20 EOS0.000000000000 EOS7,636 EOS0.01696761 EOS0.01625548
2021-06-19 EOS0.000000000000 EOS4,686 EOS0.01705313 EOS0.01696761
2021-06-18 EOS0.000000000000 EOS6,586 EOS0.01580377 EOS0.01705313
2021-06-17 EOS0.000000000000 EOS16,319 EOS0.01569377 EOS0.01580377
2021-06-16 EOS0.000000000000 EOS16,802 EOS0.01514261 EOS0.01569377
2021-06-15 EOS0.000000000000 EOS15,121 EOS0.01508025 EOS0.01514261
2021-06-14 EOS0.000000000000 EOS17,486 EOS0.01535646 EOS0.01508025
2021-06-13 EOS0.000000000000 EOS17,616 EOS0.01542825 EOS0.01535646
2021-06-12 EOS0.000000000000 EOS49,023 EOS0.01704750 EOS0.01542825
2021-06-11 EOS0.000000000000 EOS46,713 EOS0.01570381 EOS0.01704750
2021-06-10 EOS0.000000000000 EOS16,231 EOS0.01364381 EOS0.01570381
2021-06-09 EOS0.000000000000 EOS13,742 EOS0.01298479 EOS0.01364381
2021-06-08 EOS0.000000000000 EOS11,413 EOS0.01291885 EOS0.01298479
2021-06-07 EOS0.000000000000 EOS10,799 EOS0.01201926 EOS0.01291885
2021-06-06 EOS0.000000000000 EOS12,875 EOS0.01197061 EOS0.01201926
2021-06-05 EOS0.000000000000 EOS12,447 EOS0.01206743 EOS0.01197061
2021-06-04 EOS0.000000000000 EOS11,485 EOS0.01137429 EOS0.01206743
2021-06-03 EOS0.000000000000 EOS12,788 EOS0.01100259 EOS0.01137429
2021-06-02 EOS0.000000000000 EOS12,783 EOS0.01101702 EOS0.01100259
2021-06-01 EOS0.000000000000 EOS12,603 EOS0.01091606 EOS0.01101702
2021-05-31 EOS0.000000000000 EOS10,270 EOS0.01127148 EOS0.01091606
2021-05-30 EOS0.000000000000 EOS9,975 EOS0.01088970 EOS0.01127148
2021-05-29 EOS0.000000000000 EOS11,049 EOS0.01103776 EOS0.01088970
2021-05-28 EOS0.000000000000 EOS9,277 EOS0.01061245 EOS0.01103776
2021-05-27 EOS0.000000000000 EOS12,157 EOS0.01139836 EOS0.01061245
2021-05-26 EOS0.000000000000 EOS12,155 EOS0.01207564 EOS0.01139836
2021-05-25 EOS0.000000000000 EOS17,147 EOS0.01219725 EOS0.01207564
2021-05-24 EOS0.000000000000 EOS29,738 EOS0.03087736 EOS0.01219725
2021-05-23 EOS0.000000000000 EOS25,128 EOS0.02857273 EOS0.03087736
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android