caica coin  (CICC)
CAICA Coin (CICC)
$0.078500866197 -0.1%
0.00000196 BTC -1.6%
68 people like this
Market Cap
?
24 Hour Trading Vol
$75,622
24h Low / 24h High
$0.078066178884 / $0.081738326015
Circulating Supply
? / 300,000,000

CAICA Coin ETH (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 ETH0.000000000000 ETH31.023852 ETH0.00003094 N/A
2021-06-14 ETH0.000000000000 ETH35.426676 ETH0.00003111 ETH0.00003094
2021-06-13 ETH0.000000000000 ETH35.863899 ETH0.00003141 ETH0.00003111
2021-06-12 ETH0.000000000000 ETH102.045 ETH0.00003549 ETH0.00003141
2021-06-11 ETH0.000000000000 ETH95.953 ETH0.00003226 ETH0.00003549
2021-06-10 ETH0.000000000000 ETH32.942238 ETH0.00002769 ETH0.00003226
2021-06-09 ETH0.000000000000 ETH27.575786 ETH0.00002606 ETH0.00002769
2021-06-08 ETH0.000000000000 ETH22.681636 ETH0.00002567 ETH0.00002606
2021-06-07 ETH0.000000000000 ETH23.269305 ETH0.00002590 ETH0.00002567
2021-06-06 ETH0.000000000000 ETH28.440237 ETH0.00002644 ETH0.00002590
2021-06-05 ETH0.000000000000 ETH27.796172 ETH0.00002695 ETH0.00002644
2021-06-04 ETH0.000000000000 ETH26.242706 ETH0.00002599 ETH0.00002695
2021-06-03 ETH0.000000000000 ETH30.056116 ETH0.00002586 ETH0.00002599
2021-06-02 ETH0.000000000000 ETH30.649993 ETH0.00002642 ETH0.00002586
2021-06-01 ETH0.000000000000 ETH30.279339 ETH0.00002623 ETH0.00002642
2021-05-31 ETH0.000000000000 ETH25.880028 ETH0.00002840 ETH0.00002623
2021-05-30 ETH0.000000000000 ETH26.177887 ETH0.00002858 ETH0.00002840
2021-05-29 ETH0.000000000000 ETH27.877557 ETH0.00002785 ETH0.00002858
2021-05-28 ETH0.000000000000 ETH23.500829 ETH0.00002688 ETH0.00002785
2021-05-27 ETH0.000000000000 ETH27.109033 ETH0.00002542 ETH0.00002688
2021-05-26 ETH0.000000000000 ETH25.447170 ETH0.00002528 ETH0.00002542
2021-05-25 ETH0.000000000000 ETH36.258115 ETH0.00002579 ETH0.00002528
2021-05-24 ETH0.000000000000 ETH60.706 ETH0.00006303 ETH0.00002579
2021-05-23 ETH0.000000000000 ETH55.563 ETH0.00006318 ETH0.00006303
2021-05-22 ETH0.000000000000 ETH52.272 ETH0.00005777 ETH0.00006318
2021-05-21 ETH0.000000000000 ETH53.505 ETH0.00005744 ETH0.00005777
2021-05-20 ETH0.000000000000 ETH37.166254 ETH0.00002477 ETH0.00005744
2021-05-19 ETH0.000000000000 ETH32.739696 ETH0.00002600 ETH0.00002477
2021-05-18 ETH0.000000000000 ETH36.503170 ETH0.00002010 ETH0.00002600
2021-05-17 ETH0.000000000000 ETH34.293059 ETH0.00002789 ETH0.00002010
2021-05-16 ETH0.000000000000 ETH32.395524 ETH0.00002814 ETH0.00002789
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android