🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.122653 -4.4%
0.00000210 BTC -4.7%
57 people like this
Market Cap
?
24 Hour Trading Vol
$178,819
24h Low / 24h High
$0.120370 / $0.128529
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin EUR (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 €0.00000000 €137,091 €0.100597 N/A
2021-05-09 €0.00000000 €119,972 €0.103703 €0.100597
2021-05-08 €0.00000000 €127,560 €0.097482 €0.103703
2021-05-07 €0.00000000 €103,823 €0.090636 €0.097482
2021-05-06 €0.00000000 €104,644 €0.091656 €0.090636
2021-05-05 €0.00000000 €152,861 €0.083357 €0.091656
2021-05-04 €0.00000000 €112,715 €0.090254 €0.083357
2021-05-03 €0.00000000 €141,993 €0.086466 €0.090254
2021-05-02 €0.00000000 €117,873 €0.129074 €0.086466
2021-05-01 €0.00000000 €128,969 €0.130089 €0.129074
2021-04-30 €0.00000000 €173,417 €0.101916 €0.130089
2021-04-29 €0.00000000 €116,082 €0.119084 €0.101916
2021-04-28 €0.00000000 €114,233 €0.120232 €0.119084
2021-04-27 €0.00000000 €111,188 €0.117511 €0.120232
2021-04-26 €0.00000000 €108,981 €0.107254 €0.117511
2021-04-25 €0.00000000 €112,859 €0.109726 €0.107254
2021-04-24 €0.00000000 €111,390 €0.061292 €0.109726
2021-04-23 €0.00000000 €115,228 €0.071764 €0.061292
2021-04-22 €0.00000000 €219,644 €0.263445 €0.071764
2021-04-21 €0.00000000 €442,717 €0.516777 €0.263445
2021-04-20 €0.00000000 €241,287 €0.300737 €0.516777
2021-04-19 €0.00000000 €90,954 €0.084412 €0.300737
2021-04-18 €0.00000000 €148,550 €0.088993 €0.084412
2021-04-17 €0.00000000 €277,414 €0.328690 €0.088993
2021-04-16 €0.00000000 €275,726 €0.341530 €0.328690
2021-04-15 €0.00000000 €375,037 €0.274039 €0.341530
2021-04-14 €0.00000000 €320,964 €0.343334 €0.274039
2021-04-13 €0.00000000 €262,933 €0.300729 €0.343334
2021-04-12 €0.00000000 €251,413 €0.301931 €0.300729
2021-04-11 €0.00000000 €250,809 €0.299673 €0.301931
2021-04-10 €0.00000000 €266,687 €0.316333 €0.299673
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android