🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.065924196306 1.0%
0.00000189 BTC -3.3%
68 people like this
Market Cap
?
24 Hour Trading Vol
$4,144.44
24h Low / 24h High
$0.062371215827 / $0.067601794647
Circulating Supply
? / 300,000,000

CAICA Coin EUR (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 €0.000000000000 €137,091 €0.100597 N/A
2021-05-09 €0.000000000000 €119,972 €0.103703 €0.100597
2021-05-08 €0.000000000000 €127,560 €0.097482 €0.103703
2021-05-07 €0.000000000000 €103,823 €0.090636 €0.097482
2021-05-06 €0.000000000000 €104,644 €0.091656 €0.090636
2021-05-05 €0.000000000000 €152,861 €0.083357 €0.091656
2021-05-04 €0.000000000000 €112,715 €0.090254 €0.083357
2021-05-03 €0.000000000000 €141,993 €0.086466 €0.090254
2021-05-02 €0.000000000000 €117,873 €0.129074 €0.086466
2021-05-01 €0.000000000000 €128,969 €0.130089 €0.129074
2021-04-30 €0.000000000000 €173,417 €0.101916 €0.130089
2021-04-29 €0.000000000000 €116,082 €0.119084 €0.101916
2021-04-28 €0.000000000000 €114,233 €0.120232 €0.119084
2021-04-27 €0.000000000000 €111,188 €0.117511 €0.120232
2021-04-26 €0.000000000000 €108,981 €0.107254 €0.117511
2021-04-25 €0.000000000000 €112,859 €0.109726 €0.107254
2021-04-24 €0.000000000000 €111,390 €0.061292 €0.109726
2021-04-23 €0.000000000000 €115,228 €0.071764 €0.061292
2021-04-22 €0.000000000000 €219,644 €0.263445 €0.071764
2021-04-21 €0.000000000000 €442,717 €0.516777 €0.263445
2021-04-20 €0.000000000000 €241,287 €0.300737 €0.516777
2021-04-19 €0.000000000000 €90,954 €0.084412 €0.300737
2021-04-18 €0.000000000000 €148,550 €0.088993 €0.084412
2021-04-17 €0.000000000000 €277,414 €0.328690 €0.088993
2021-04-16 €0.000000000000 €275,726 €0.341530 €0.328690
2021-04-15 €0.000000000000 €375,037 €0.274039 €0.341530
2021-04-14 €0.000000000000 €320,964 €0.343334 €0.274039
2021-04-13 €0.000000000000 €262,933 €0.300729 €0.343334
2021-04-12 €0.000000000000 €251,413 €0.301931 €0.300729
2021-04-11 €0.000000000000 €250,809 €0.299673 €0.301931
2021-04-10 €0.000000000000 €266,687 €0.316333 €0.299673
2021-04-09 €0.000000000000 €254,739 €0.310718 €0.316333
2021-04-08 €0.000000000000 €248,273 €0.306853 €0.310718
2021-04-07 €0.000000000000 €194,879 €0.109520 €0.306853
2021-04-06 €0.000000000000 €190,502 €0.110332 €0.109520
2021-04-05 €0.000000000000 €261,642 €0.106345 €0.110332
2021-04-04 €0.000000000000 €137,631 €0.113277 €0.106345
2021-04-03 €0.000000000000 €105,157 €0.093847 €0.113277
2021-04-02 €0.000000000000 €175,855 €0.098166 €0.093847
2021-04-01 €0.000000000000 €143,174 €0.116805 €0.098166
2021-03-31 €0.000000000000 €189,583 €0.110620 €0.116805
2021-03-30 €0.000000000000 €158,675 €0.162319 €0.110620
2021-03-29 €0.000000000000 €144,565 €0.157621 €0.162319
2021-03-28 €0.000000000000 €231,854 €0.238864 €0.157621
2021-03-27 €0.000000000000 €96,949 €0.092751 €0.238864
2021-03-26 €0.000000000000 €191,666 €0.089315 €0.092751
2021-03-25 €0.000000000000 €95,735 €0.088895 €0.089315
2021-03-24 €0.000000000000 €159,941 €0.165833 €0.088895
2021-03-23 €0.000000000000 €102,018 €0.097192 €0.165833
2021-03-22 €0.000000000000 €311,293 €0.095294 €0.097192
2021-03-21 €0.000000000000 €420,488 €0.104525 €0.095294
2021-03-20 €0.000000000000 €433,167 €0.106819 €0.104525
2021-03-19 €0.000000000000 €172,398 €0.103199 €0.106819
2021-03-18 €0.000000000000 €491,898 €0.106922 €0.103199
2021-03-17 €0.000000000000 €164,688 €0.164276 €0.106922
2021-03-16 €0.000000000000 €149,227 €0.153275 €0.164276
2021-03-15 €0.000000000000 €182,521 €0.104063 €0.153275
2021-03-14 €0.000000000000 €158,269 €0.166336 €0.104063
2021-03-13 €0.000000000000 €119,107 €0.095090 €0.166336
2021-03-12 €0.000000000000 €107,515 €0.099942 €0.095090
2021-03-11 €0.000000000000 €114,597 €0.095480 €0.099942
2021-03-10 €0.000000000000 €224,275 €0.132368 €0.095480
2021-03-09 €0.000000000000 €62,449 €0.099065 €0.132368
2021-03-08 €0.000000000000 €65,573 €0.091287 €0.099065
2021-03-07 €0.000000000000 €44,279 €0.094208 €0.091287
2021-03-06 €0.000000000000 €71,934 €0.093119 €0.094208
2021-03-05 €0.000000000000 €193,014 €0.105673 €0.093119
2021-03-04 €0.000000000000 €38,864 €0.098097 €0.105673
2021-03-03 €0.000000000000 €37,319 €0.089063 €0.098097
2021-03-02 €0.000000000000 €54,720 €0.086278 €0.089063
2021-03-01 €0.000000000000 €27,480 €0.081514 €0.086278
2021-02-28 €0.000000000000 €30,199 €0.083119 €0.081514
2021-02-27 €0.000000000000 €84,653 €0.089484 €0.083119
2021-02-26 €0.000000000000 €147,557 €0.095549 €0.089484
2021-02-25 €0.000000000000 €45,654 €0.090815 €0.095549
2021-02-24 €0.000000000000 €92,957 €0.085788 €0.090815
2021-02-23 €0.000000000000 €144,074 €0.096286 €0.085788
2021-02-22 €0.000000000000 €137,192 €0.103998 €0.096286
2021-02-21 €0.000000000000 €275,811 €0.117194 €0.103998
2021-02-20 €0.000000000000 €557,544 €0.115586 €0.117194
2021-02-19 €0.000000000000 €69,529 €0.101312 €0.115586
2021-02-18 €0.000000000000 €33,196 €0.105793 €0.101312
2021-02-17 €0.000000000000 €47,816 €0.087931 €0.105793
2021-02-16 €0.000000000000 €87,554 €0.096181 €0.087931
2021-02-15 €0.000000000000 €44,877 €0.104613 €0.096181
2021-02-14 €0.000000000000 €218,286 €0.105342 €0.104613
2021-02-13 €0.000000000000 €66,715 €0.094494 €0.105342
2021-02-12 €0.000000000000 €19,464.12 €0.078049 €0.094494
2021-02-11 €0.000000000000 €43,904 €0.080447 €0.078049
2021-02-10 €0.000000000000 €69,708 €0.082844 €0.080447
2021-02-09 €0.000000000000 €53,333 €0.083444 €0.082844
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android