Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
caica coin  (CICC)
CAICA Coin (CICC)
$0.078757912247 0.1%
0.00000196 BTC 0.4%
67 people like this
Market Cap
?
24 Hour Trading Vol
$92,442
24h Low / 24h High
$0.077958745082 / $0.081070225097
Circulating Supply
? / 300,000,000

CAICA Coin GBP (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 £0.000000000000 £62,398 £0.056236 N/A
2021-06-15 £0.000000000000 £56,871 £0.056717 £0.056236
2021-06-14 £0.000000000000 £63,134 £0.055445 £0.056717
2021-06-13 £0.000000000000 £60,519 £0.053003 £0.055445
2021-06-12 £0.000000000000 £170,487 £0.059286 £0.053003
2021-06-11 £0.000000000000 £168,365 £0.056601 £0.059286
2021-06-10 £0.000000000000 £61,078 £0.051343 £0.056601
2021-06-09 £0.000000000000 £49,137 £0.04642841 £0.051343
2021-06-08 £0.000000000000 £41,262 £0.04670563 £0.04642841
2021-06-07 £0.000000000000 £44,569 £0.04960384 £0.04670563
2021-06-06 £0.000000000000 £52,516 £0.04882754 £0.04960384
2021-06-05 £0.000000000000 £52,902 £0.051289 £0.04882754
2021-06-04 £0.000000000000 £53,417 £0.052902 £0.051289
2021-06-03 £0.000000000000 £57,587 £0.04954796 £0.052902
2021-06-02 £0.000000000000 £57,045 £0.04916614 £0.04954796
2021-06-01 £0.000000000000 £57,615 £0.04990201 £0.04916614
2021-05-31 £0.000000000000 £43,739 £0.04800534 £0.04990201
2021-05-30 £0.000000000000 £42,905 £0.04683881 £0.04800534
2021-05-29 £0.000000000000 £47,785 £0.04773719 £0.04683881
2021-05-28 £0.000000000000 £45,340 £0.051865 £0.04773719
2021-05-27 £0.000000000000 £55,389 £0.051932 £0.051865
2021-05-26 £0.000000000000 £48,499 £0.04818162 £0.051932
2021-05-25 £0.000000000000 £67,600 £0.04808474 £0.04818162
2021-05-24 £0.000000000000 £91,148 £0.094639 £0.04808474
2021-05-23 £0.000000000000 £90,851 £0.103304 £0.094639
2021-05-22 £0.000000000000 £89,166 £0.098549 £0.103304
2021-05-21 £0.000000000000 £103,741 £0.111362 £0.098549
2021-05-20 £0.000000000000 £65,795 £0.04384982 £0.111362
2021-05-19 £0.000000000000 £78,531 £0.062360 £0.04384982
2021-05-18 £0.000000000000 £85,730 £0.04720506 £0.062360
2021-05-17 £0.000000000000 £87,592 £0.071232 £0.04720506
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android