🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.07284596 -14.8%
0.00000203 BTC -13.8%
68 people like this
Market Cap
?
24 Hour Trading Vol
$73,267
24h Low / 24h High
$0.07285592 / $0.08545047
Circulating Supply
? / 300,000,000

CAICA Coin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 HK$0.00000000 HK$662,632 HK$0.580348 N/A
2021-06-12 HK$0.00000000 HK$1,866,708 HK$0.649133 HK$0.580348
2021-06-11 HK$0.00000000 HK$1,851,694 HK$0.622501 HK$0.649133
2021-06-10 HK$0.00000000 HK$668,797 HK$0.562200 HK$0.622501
2021-06-09 HK$0.00000000 HK$539,525 HK$0.509787 HK$0.562200
2021-06-08 HK$0.00000000 HK$453,876 HK$0.513752 HK$0.509787
2021-06-07 HK$0.00000000 HK$489,616 HK$0.544932 HK$0.513752
2021-06-06 HK$0.00000000 HK$576,842 HK$0.536330 HK$0.544932
2021-06-05 HK$0.00000000 HK$580,956 HK$0.563245 HK$0.536330
2021-06-04 HK$0.00000000 HK$584,778 HK$0.579143 HK$0.563245
2021-06-03 HK$0.00000000 HK$633,143 HK$0.544757 HK$0.579143
2021-06-02 HK$0.00000000 HK$626,531 HK$0.539994 HK$0.544757
2021-06-01 HK$0.00000000 HK$636,149 HK$0.550990 HK$0.539994
2021-05-31 HK$0.00000000 HK$481,476 HK$0.528441 HK$0.550990
2021-05-30 HK$0.00000000 HK$472,530 HK$0.515850 HK$0.528441
2021-05-29 HK$0.00000000 HK$526,274 HK$0.525745 HK$0.515850
2021-05-28 HK$0.00000000 HK$499,811 HK$0.571734 HK$0.525745
2021-05-27 HK$0.00000000 HK$607,017 HK$0.569127 HK$0.571734
2021-05-26 HK$0.00000000 HK$532,364 HK$0.528880 HK$0.569127
2021-05-25 HK$0.00000000 HK$743,079 HK$0.528565 HK$0.528880
2021-05-24 HK$0.00000000 HK$1,000,874 HK$1.04 HK$0.528565
2021-05-23 HK$0.00000000 HK$998,108 HK$1.13 HK$1.04
2021-05-22 HK$0.00000000 HK$979,701 HK$1.08 HK$1.13
2021-05-21 HK$0.00000000 HK$1,142,503 HK$1.23 HK$1.08
2021-05-20 HK$0.00000000 HK$720,870 HK$0.480430 HK$1.23
2021-05-19 HK$0.00000000 HK$865,304 HK$0.687122 HK$0.480430
2021-05-18 HK$0.00000000 HK$941,776 HK$0.518568 HK$0.687122
2021-05-17 HK$0.00000000 HK$959,508 HK$0.780297 HK$0.518568
2021-05-16 HK$0.00000000 HK$924,358 HK$0.802883 HK$0.780297
2021-05-15 HK$0.00000000 HK$1,019,111 HK$0.824680 HK$0.802883
2021-05-14 HK$0.00000000 HK$637,722 HK$0.624278 HK$0.824680
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android