caica coin  (CICC)
CAICA Coin (CICC)
$0.079054351916 9.3%
0.00000199 BTC -1.0%
68 people like this
Market Cap
?
24 Hour Trading Vol
$94,881
24h Low / 24h High
$0.071598495508 / $0.080069875955
Circulating Supply
? / 300,000,000

CAICA Coin HUF (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 Ft0.000000000000 Ft25,636,555 Ft22.51 N/A
2021-06-13 Ft0.000000000000 Ft24,548,948 Ft21.50 Ft22.51
2021-06-12 Ft0.000000000000 Ft69,157,119 Ft24.05 Ft21.50
2021-06-11 Ft0.000000000000 Ft67,711,655 Ft22.76 Ft24.05
2021-06-10 Ft0.000000000000 Ft24,513,191 Ft20.61 Ft22.76
2021-06-09 Ft0.000000000000 Ft19,923,749 Ft18.83 Ft20.61
2021-06-08 Ft0.000000000000 Ft16,641,773 Ft18.84 Ft18.83
2021-06-07 Ft0.000000000000 Ft17,943,814 Ft19.97 Ft18.84
2021-06-06 Ft0.000000000000 Ft21,144,489 Ft19.66 Ft19.97
2021-06-05 Ft0.000000000000 Ft21,295,268 Ft20.65 Ft19.66
2021-06-04 Ft0.000000000000 Ft21,585,331 Ft21.38 Ft20.65
2021-06-03 Ft0.000000000000 Ft23,172,433 Ft19.94 Ft21.38
2021-06-02 Ft0.000000000000 Ft22,881,820 Ft19.72 Ft19.94
2021-06-01 Ft0.000000000000 Ft23,270,382 Ft20.16 Ft19.72
2021-05-31 Ft0.000000000000 Ft17,694,659 Ft19.42 Ft20.16
2021-05-30 Ft0.000000000000 Ft17,383,140 Ft18.98 Ft19.42
2021-05-29 Ft0.000000000000 Ft19,360,235 Ft19.34 Ft18.98
2021-05-28 Ft0.000000000000 Ft18,392,638 Ft21.04 Ft19.34
2021-05-27 Ft0.000000000000 Ft22,433,618 Ft21.03 Ft21.04
2021-05-26 Ft0.000000000000 Ft19,528,201 Ft19.40 Ft21.03
2021-05-25 Ft0.000000000000 Ft27,204,373 Ft19.35 Ft19.40
2021-05-24 Ft0.000000000000 Ft36,935,851 Ft38.35 Ft19.35
2021-05-23 Ft0.000000000000 Ft36,786,976 Ft41.83 Ft38.35
2021-05-22 Ft0.000000000000 Ft36,108,565 Ft39.91 Ft41.83
2021-05-21 Ft0.000000000000 Ft42,053,674 Ft45.14 Ft39.91
2021-05-20 Ft0.000000000000 Ft26,759,841 Ft17.83 Ft45.14
2021-05-19 Ft0.000000000000 Ft31,971,039 Ft25.39 Ft17.83
2021-05-18 Ft0.000000000000 Ft35,072,881 Ft19.31 Ft25.39
2021-05-17 Ft0.000000000000 Ft36,126,713 Ft29.38 Ft19.31
2021-05-16 Ft0.000000000000 Ft34,801,214 Ft30.23 Ft29.38
2021-05-15 Ft0.000000000000 Ft38,368,604 Ft31.05 Ft30.23
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android