caica coin  (CICC)
CAICA Coin (CICC)
$0.07968302 13.3%
0.00000204 BTC 1.3%
69 people like this
Market Cap
?
24 Hour Trading Vol
$91,936
24h Low / 24h High
$0.07030820 / $0.07991896
Circulating Supply
? / 300,000,000

CAICA Coin IDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 Rp0.00000000 Rp1,264,733,398 Rp1,110.70 N/A
2021-06-13 Rp0.00000000 Rp1,214,395,444 Rp1,063.59 Rp1,110.70
2021-06-12 Rp0.00000000 Rp3,421,087,178 Rp1,189.66 Rp1,063.59
2021-06-11 Rp0.00000000 Rp3,400,575,350 Rp1,143.20 Rp1,189.66
2021-06-10 Rp0.00000000 Rp1,230,453,446 Rp1,034.34 Rp1,143.20
2021-06-09 Rp0.00000000 Rp992,994,679 Rp938.26 Rp1,034.34
2021-06-08 Rp0.00000000 Rp833,340,122 Rp943.28 Rp938.26
2021-06-07 Rp0.00000000 Rp902,271,942 Rp1,004.21 Rp943.28
2021-06-06 Rp0.00000000 Rp1,059,399,665 Rp985.00 Rp1,004.21
2021-06-05 Rp0.00000000 Rp1,066,954,114 Rp1,034.43 Rp985.00
2021-06-04 Rp0.00000000 Rp1,079,884,589 Rp1,069.48 Rp1,034.43
2021-06-03 Rp0.00000000 Rp1,163,191,349 Rp1,000.81 Rp1,069.48
2021-06-02 Rp0.00000000 Rp1,153,475,622 Rp994.16 Rp1,000.81
2021-06-01 Rp0.00000000 Rp1,167,811,200 Rp1,011.48 Rp994.16
2021-05-31 Rp0.00000000 Rp886,127,921 Rp972.56 Rp1,011.48
2021-05-30 Rp0.00000000 Rp870,980,588 Rp950.83 Rp972.56
2021-05-29 Rp0.00000000 Rp970,042,762 Rp969.07 Rp950.83
2021-05-28 Rp0.00000000 Rp924,123,887 Rp1,057.11 Rp969.07
2021-05-27 Rp0.00000000 Rp1,116,226,913 Rp1,046.55 Rp1,057.11
2021-05-26 Rp0.00000000 Rp983,419,780 Rp976.98 Rp1,046.55
2021-05-25 Rp0.00000000 Rp1,371,216,175 Rp975.37 Rp976.98
2021-05-24 Rp0.00000000 Rp1,850,463,144 Rp1,921.34 Rp975.37
2021-05-23 Rp0.00000000 Rp1,847,088,038 Rp2,100.28 Rp1,921.34
2021-05-22 Rp0.00000000 Rp1,813,024,734 Rp2,003.82 Rp2,100.28
2021-05-21 Rp0.00000000 Rp2,111,308,282 Rp2,266.41 Rp2,003.82
2021-05-20 Rp0.00000000 Rp1,336,061,993 Rp890.43 Rp2,266.41
2021-05-19 Rp0.00000000 Rp1,595,840,285 Rp1,267.23 Rp890.43
2021-05-18 Rp0.00000000 Rp1,739,516,497 Rp957.83 Rp1,267.23
2021-05-17 Rp0.00000000 Rp1,753,828,388 Rp1,426.26 Rp957.83
2021-05-16 Rp0.00000000 Rp1,698,873,800 Rp1,475.62 Rp1,426.26
2021-05-15 Rp0.00000000 Rp1,873,021,338 Rp1,515.68 Rp1,475.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android