🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
72 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.071408180517 -2.6%
0.00000181 BTC -5.8%
72 people like this
$0.070064402389
24H Range
$0.073628369060
Market Cap ?
24 Hour Trading Vol $11,444.26
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin IDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 Rp0.000000000000 Rp1,264,733,398 Rp1,110.70 N/A
2021-06-13 Rp0.000000000000 Rp1,214,395,444 Rp1,063.59 Rp1,110.70
2021-06-12 Rp0.000000000000 Rp3,421,087,178 Rp1,189.66 Rp1,063.59
2021-06-11 Rp0.000000000000 Rp3,400,575,350 Rp1,143.20 Rp1,189.66
2021-06-10 Rp0.000000000000 Rp1,230,453,446 Rp1,034.34 Rp1,143.20
2021-06-09 Rp0.000000000000 Rp992,994,679 Rp938.26 Rp1,034.34
2021-06-08 Rp0.000000000000 Rp833,340,122 Rp943.28 Rp938.26
2021-06-07 Rp0.000000000000 Rp902,271,942 Rp1,004.21 Rp943.28
2021-06-06 Rp0.000000000000 Rp1,059,399,665 Rp985.00 Rp1,004.21
2021-06-05 Rp0.000000000000 Rp1,066,954,114 Rp1,034.43 Rp985.00
2021-06-04 Rp0.000000000000 Rp1,079,884,589 Rp1,069.48 Rp1,034.43
2021-06-03 Rp0.000000000000 Rp1,163,191,349 Rp1,000.81 Rp1,069.48
2021-06-02 Rp0.000000000000 Rp1,153,475,622 Rp994.16 Rp1,000.81
2021-06-01 Rp0.000000000000 Rp1,167,811,200 Rp1,011.48 Rp994.16
2021-05-31 Rp0.000000000000 Rp886,127,921 Rp972.56 Rp1,011.48
2021-05-30 Rp0.000000000000 Rp870,980,588 Rp950.83 Rp972.56
2021-05-29 Rp0.000000000000 Rp970,042,762 Rp969.07 Rp950.83
2021-05-28 Rp0.000000000000 Rp924,123,887 Rp1,057.11 Rp969.07
2021-05-27 Rp0.000000000000 Rp1,116,226,913 Rp1,046.55 Rp1,057.11
2021-05-26 Rp0.000000000000 Rp983,419,780 Rp976.98 Rp1,046.55
2021-05-25 Rp0.000000000000 Rp1,371,216,175 Rp975.37 Rp976.98
2021-05-24 Rp0.000000000000 Rp1,850,463,144 Rp1,921.34 Rp975.37
2021-05-23 Rp0.000000000000 Rp1,847,088,038 Rp2,100.28 Rp1,921.34
2021-05-22 Rp0.000000000000 Rp1,813,024,734 Rp2,003.82 Rp2,100.28
2021-05-21 Rp0.000000000000 Rp2,111,308,282 Rp2,266.41 Rp2,003.82
2021-05-20 Rp0.000000000000 Rp1,336,061,993 Rp890.43 Rp2,266.41
2021-05-19 Rp0.000000000000 Rp1,595,840,285 Rp1,267.23 Rp890.43
2021-05-18 Rp0.000000000000 Rp1,739,516,497 Rp957.83 Rp1,267.23
2021-05-17 Rp0.000000000000 Rp1,753,828,388 Rp1,426.26 Rp957.83
2021-05-16 Rp0.000000000000 Rp1,698,873,800 Rp1,475.62 Rp1,426.26
2021-05-15 Rp0.000000000000 Rp1,873,021,338 Rp1,515.68 Rp1,475.62
2021-05-14 Rp0.000000000000 Rp1,174,856,445 Rp1,150.09 Rp1,515.68
2021-05-13 Rp0.000000000000 Rp2,106,643,069 Rp1,558.00 Rp1,150.09
2021-05-12 Rp0.000000000000 Rp2,161,237,459 Rp1,689.22 Rp1,558.00
2021-05-11 Rp0.000000000000 Rp2,083,177,650 Rp1,710.27 Rp1,689.22
2021-05-10 Rp0.000000000000 Rp2,384,595,864 Rp1,749.81 Rp1,710.27
2021-05-09 Rp0.000000000000 Rp2,062,144,100 Rp1,782.50 Rp1,749.81
2021-05-08 Rp0.000000000000 Rp2,192,567,943 Rp1,675.56 Rp1,782.50
2021-05-07 Rp0.000000000000 Rp1,789,766,902 Rp1,562.44 Rp1,675.56
2021-05-06 Rp0.000000000000 Rp1,809,187,779 Rp1,584.63 Rp1,562.44
2021-05-05 Rp0.000000000000 Rp2,660,155,092 Rp1,450.62 Rp1,584.63
2021-05-04 Rp0.000000000000 Rp1,957,021,591 Rp1,567.04 Rp1,450.62
2021-05-03 Rp0.000000000000 Rp2,467,620,118 Rp1,502.65 Rp1,567.04
2021-05-02 Rp0.000000000000 Rp2,046,279,271 Rp2,240.73 Rp1,502.65
2021-05-01 Rp0.000000000000 Rp2,238,832,011 Rp2,258.27 Rp2,240.73
2021-04-30 Rp0.000000000000 Rp3,027,713,316 Rp1,779.36 Rp2,258.27
2021-04-29 Rp0.000000000000 Rp2,042,635,958 Rp2,095.47 Rp1,779.36
2021-04-28 Rp0.000000000000 Rp2,004,727,103 Rp2,110.01 Rp2,095.47
2021-04-27 Rp0.000000000000 Rp1,942,667,910 Rp2,053.14 Rp2,110.01
2021-04-26 Rp0.000000000000 Rp1,914,119,583 Rp1,883.79 Rp2,053.14
2021-04-25 Rp0.000000000000 Rp1,981,676,550 Rp1,926.66 Rp1,883.79
2021-04-24 Rp0.000000000000 Rp1,956,088,751 Rp1,076.34 Rp1,926.66
2021-04-23 Rp0.000000000000 Rp2,014,630,555 Rp1,254.71 Rp1,076.34
2021-04-22 Rp0.000000000000 Rp3,836,679,129 Rp4,601.77 Rp1,254.71
2021-04-21 Rp0.000000000000 Rp7,748,888,035 Rp9,045.15 Rp4,601.77
2021-04-20 Rp0.000000000000 Rp4,218,247,010 Rp5,257.57 Rp9,045.15
2021-04-19 Rp0.000000000000 Rp1,586,340,344 Rp1,472.25 Rp5,257.57
2021-04-18 Rp0.000000000000 Rp2,594,587,921 Rp1,554.36 Rp1,472.25
2021-04-17 Rp0.000000000000 Rp4,845,336,907 Rp5,740.92 Rp1,554.36
2021-04-16 Rp0.000000000000 Rp4,825,749,998 Rp5,977.44 Rp5,740.92
2021-04-15 Rp0.000000000000 Rp6,568,911,871 Rp4,799.89 Rp5,977.44
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android