🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.061393411557 -8.3%
0.00000190 BTC -7.3%
68 people like this
Market Cap
?
24 Hour Trading Vol
$49,785
24h Low / 24h High
$0.056935985182 / $0.066969742788
Circulating Supply
? / 300,000,000

CAICA Coin ILS (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 ₪0.000000000000 ₪231,677 ₪0.193475 N/A
2021-06-21 ₪0.000000000000 ₪92,637 ₪0.240965 ₪0.193475
2021-06-20 ₪0.000000000000 ₪112,463 ₪0.249891 ₪0.240965
2021-06-19 ₪0.000000000000 ₪70,303 ₪0.255825 ₪0.249891
2021-06-18 ₪0.000000000000 ₪103,711 ₪0.248878 ₪0.255825
2021-06-17 ₪0.000000000000 ₪256,300 ₪0.246480 ₪0.248878
2021-06-16 ₪0.000000000000 ₪284,787 ₪0.256662 ₪0.246480
2021-06-15 ₪0.000000000000 ₪260,503 ₪0.259796 ₪0.256662
2021-06-14 ₪0.000000000000 ₪289,976 ₪0.254659 ₪0.259796
2021-06-13 ₪0.000000000000 ₪277,764 ₪0.243272 ₪0.254659
2021-06-12 ₪0.000000000000 ₪782,492 ₪0.272106 ₪0.243272
2021-06-11 ₪0.000000000000 ₪774,047 ₪0.260218 ₪0.272106
2021-06-10 ₪0.000000000000 ₪279,425 ₪0.234888 ₪0.260218
2021-06-09 ₪0.000000000000 ₪225,529 ₪0.213099 ₪0.234888
2021-06-08 ₪0.000000000000 ₪189,892 ₪0.214943 ₪0.213099
2021-06-07 ₪0.000000000000 ₪205,187 ₪0.228369 ₪0.214943
2021-06-06 ₪0.000000000000 ₪241,780 ₪0.224800 ₪0.228369
2021-06-05 ₪0.000000000000 ₪243,504 ₪0.236081 ₪0.224800
2021-06-04 ₪0.000000000000 ₪245,453 ₪0.243087 ₪0.236081
2021-06-03 ₪0.000000000000 ₪265,196 ₪0.228175 ₪0.243087
2021-06-02 ₪0.000000000000 ₪261,664 ₪0.225522 ₪0.228175
2021-06-01 ₪0.000000000000 ₪266,267 ₪0.230623 ₪0.225522
2021-05-31 ₪0.000000000000 ₪201,653 ₪0.221323 ₪0.230623
2021-05-30 ₪0.000000000000 ₪197,812 ₪0.215947 ₪0.221323
2021-05-29 ₪0.000000000000 ₪220,311 ₪0.220089 ₪0.215947
2021-05-28 ₪0.000000000000 ₪208,857 ₪0.238912 ₪0.220089
2021-05-27 ₪0.000000000000 ₪253,910 ₪0.238061 ₪0.238912
2021-05-26 ₪0.000000000000 ₪222,421 ₪0.220965 ₪0.238061
2021-05-25 ₪0.000000000000 ₪311,048 ₪0.221254 ₪0.220965
2021-05-24 ₪0.000000000000 ₪419,676 ₪0.435751 ₪0.221254
2021-05-23 ₪0.000000000000 ₪418,563 ₪0.475938 ₪0.435751
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android