🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.07228514 -8.1%
0.00000203 BTC -8.9%
68 people like this
Market Cap
?
24 Hour Trading Vol
$69,853
24h Low / 24h High
$0.07030820 / $0.08065336
Circulating Supply
? / 300,000,000

CAICA Coin INR (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 ₹0.00000000 ₹6,252,275 ₹5.48 N/A
2021-06-12 ₹0.00000000 ₹17,613,356 ₹6.12 ₹5.48
2021-06-11 ₹0.00000000 ₹17,421,273 ₹5.86 ₹6.12
2021-06-10 ₹0.00000000 ₹6,290,275 ₹5.29 ₹5.86
2021-06-09 ₹0.00000000 ₹5,073,893 ₹4.79 ₹5.29
2021-06-08 ₹0.00000000 ₹4,258,880 ₹4.82 ₹4.79
2021-06-07 ₹0.00000000 ₹4,601,931 ₹5.12 ₹4.82
2021-06-06 ₹0.00000000 ₹5,422,015 ₹5.04 ₹5.12
2021-06-05 ₹0.00000000 ₹5,460,679 ₹5.29 ₹5.04
2021-06-04 ₹0.00000000 ₹5,505,567 ₹5.45 ₹5.29
2021-06-03 ₹0.00000000 ₹5,953,770 ₹5.12 ₹5.45
2021-06-02 ₹0.00000000 ₹5,882,568 ₹5.07 ₹5.12
2021-06-01 ₹0.00000000 ₹5,941,489 ₹5.15 ₹5.07
2021-05-31 ₹0.00000000 ₹4,490,781 ₹4.93 ₹5.15
2021-05-30 ₹0.00000000 ₹4,407,364 ₹4.81 ₹4.93
2021-05-29 ₹0.00000000 ₹4,908,641 ₹4.90 ₹4.81
2021-05-28 ₹0.00000000 ₹4,681,333 ₹5.35 ₹4.90
2021-05-27 ₹0.00000000 ₹5,682,512 ₹5.33 ₹5.35
2021-05-26 ₹0.00000000 ₹4,992,802 ₹4.96 ₹5.33
2021-05-25 ₹0.00000000 ₹6,970,792 ₹4.96 ₹4.96
2021-05-24 ₹0.00000000 ₹9,398,824 ₹9.76 ₹4.96
2021-05-23 ₹0.00000000 ₹9,373,885 ₹10.66 ₹9.76
2021-05-22 ₹0.00000000 ₹9,201,015 ₹10.17 ₹10.66
2021-05-21 ₹0.00000000 ₹10,746,655 ₹11.54 ₹10.17
2021-05-20 ₹0.00000000 ₹6,797,582 ₹4.53 ₹11.54
2021-05-19 ₹0.00000000 ₹8,149,787 ₹6.47 ₹4.53
2021-05-18 ₹0.00000000 ₹8,885,206 ₹4.89 ₹6.47
2021-05-17 ₹0.00000000 ₹9,052,075 ₹7.36 ₹4.89
2021-05-16 ₹0.00000000 ₹8,720,427 ₹7.57 ₹7.36
2021-05-15 ₹0.00000000 ₹9,614,337 ₹7.78 ₹7.57
2021-05-14 ₹0.00000000 ₹6,029,554 ₹5.90 ₹7.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android