Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
caica coin  (CICC)
CAICA Coin (CICC)
$0.078839528146 0.5%
0.00000196 BTC 0.2%
67 people like this
Market Cap
?
24 Hour Trading Vol
$92,543
24h Low / 24h High
$0.077958745082 / $0.081070225097
Circulating Supply
? / 300,000,000

CAICA Coin JPY (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 ¥0.000000000000 ¥9,672,486 ¥8.72 N/A
2021-06-15 ¥0.000000000000 ¥8,832,259 ¥8.81 ¥8.72
2021-06-14 ¥0.000000000000 ¥9,778,382 ¥8.59 ¥8.81
2021-06-13 ¥0.000000000000 ¥9,364,139 ¥8.20 ¥8.59
2021-06-12 ¥0.000000000000 ¥26,379,823 ¥9.17 ¥8.20
2021-06-11 ¥0.000000000000 ¥26,099,739 ¥8.77 ¥9.17
2021-06-10 ¥0.000000000000 ¥9,448,356 ¥7.94 ¥8.77
2021-06-09 ¥0.000000000000 ¥7,611,557 ¥7.19 ¥7.94
2021-06-08 ¥0.000000000000 ¥6,392,028 ¥7.24 ¥7.19
2021-06-07 ¥0.000000000000 ¥6,919,059 ¥7.70 ¥7.24
2021-06-06 ¥0.000000000000 ¥8,143,453 ¥7.57 ¥7.70
2021-06-05 ¥0.000000000000 ¥8,201,523 ¥7.95 ¥7.57
2021-06-04 ¥0.000000000000 ¥8,310,104 ¥8.23 ¥7.95
2021-06-03 ¥0.000000000000 ¥8,943,913 ¥7.70 ¥8.23
2021-06-02 ¥0.000000000000 ¥8,840,608 ¥7.62 ¥7.70
2021-06-01 ¥0.000000000000 ¥8,976,251 ¥7.77 ¥7.62
2021-05-31 ¥0.000000000000 ¥6,816,092 ¥7.48 ¥7.77
2021-05-30 ¥0.000000000000 ¥6,687,721 ¥7.30 ¥7.48
2021-05-29 ¥0.000000000000 ¥7,448,358 ¥7.44 ¥7.30
2021-05-28 ¥0.000000000000 ¥7,074,439 ¥8.09 ¥7.44
2021-05-27 ¥0.000000000000 ¥8,536,406 ¥8.00 ¥8.09
2021-05-26 ¥0.000000000000 ¥7,461,643 ¥7.41 ¥8.00
2021-05-25 ¥0.000000000000 ¥10,417,883 ¥7.41 ¥7.41
2021-05-24 ¥0.000000000000 ¥14,040,861 ¥14.58 ¥7.41
2021-05-23 ¥0.000000000000 ¥14,008,361 ¥15.93 ¥14.58
2021-05-22 ¥0.000000000000 ¥13,750,024 ¥15.20 ¥15.93
2021-05-21 ¥0.000000000000 ¥16,018,122 ¥17.19 ¥15.20
2021-05-20 ¥0.000000000000 ¥10,146,208 ¥6.76 ¥17.19
2021-05-19 ¥0.000000000000 ¥12,128,485 ¥9.63 ¥6.76
2021-05-18 ¥0.000000000000 ¥13,239,840 ¥7.29 ¥9.63
2021-05-17 ¥0.000000000000 ¥13,512,429 ¥10.99 ¥7.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android