caica coin  (CICC)
CAICA Coin (CICC)
$0.078376762717 8.2%
0.00000200 BTC -1.0%
68 people like this
Market Cap
?
24 Hour Trading Vol
$89,435
24h Low / 24h High
$0.071598495508 / $0.080069875955
Circulating Supply
? / 300,000,000

CAICA Coin KRW (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 ₩0.000000000000 ₩99,522,016 ₩87.40 N/A
2021-06-13 ₩0.000000000000 ₩95,327,140 ₩83.49 ₩87.40
2021-06-12 ₩0.000000000000 ₩268,547,166 ₩93.39 ₩83.49
2021-06-11 ₩0.000000000000 ₩265,413,756 ₩89.23 ₩93.39
2021-06-10 ₩0.000000000000 ₩96,303,385 ₩80.95 ₩89.23
2021-06-09 ₩0.000000000000 ₩77,714,340 ₩73.43 ₩80.95
2021-06-08 ₩0.000000000000 ₩64,924,773 ₩73.49 ₩73.43
2021-06-07 ₩0.000000000000 ₩70,103,913 ₩78.02 ₩73.49
2021-06-06 ₩0.000000000000 ₩82,596,846 ₩76.80 ₩78.02
2021-06-05 ₩0.000000000000 ₩83,185,834 ₩80.65 ₩76.80
2021-06-04 ₩0.000000000000 ₩84,158,279 ₩83.35 ₩80.65
2021-06-03 ₩0.000000000000 ₩90,643,963 ₩77.99 ₩83.35
2021-06-02 ₩0.000000000000 ₩89,467,624 ₩77.11 ₩77.99
2021-06-01 ₩0.000000000000 ₩90,813,959 ₩78.66 ₩77.11
2021-05-31 ₩0.000000000000 ₩69,095,240 ₩75.84 ₩78.66
2021-05-30 ₩0.000000000000 ₩67,811,730 ₩74.03 ₩75.84
2021-05-29 ₩0.000000000000 ₩75,524,390 ₩75.45 ₩74.03
2021-05-28 ₩0.000000000000 ₩71,992,770 ₩82.35 ₩75.45
2021-05-27 ₩0.000000000000 ₩87,309,681 ₩81.86 ₩82.35
2021-05-26 ₩0.000000000000 ₩76,970,096 ₩76.47 ₩81.86
2021-05-25 ₩0.000000000000 ₩107,493,032 ₩76.46 ₩76.47
2021-05-24 ₩0.000000000000 ₩145,383,290 ₩150.95 ₩76.46
2021-05-23 ₩0.000000000000 ₩144,986,840 ₩164.86 ₩150.95
2021-05-22 ₩0.000000000000 ₩142,313,047 ₩157.29 ₩164.86
2021-05-21 ₩0.000000000000 ₩165,882,586 ₩178.07 ₩157.29
2021-05-20 ₩0.000000000000 ₩105,022,688 ₩69.99 ₩178.07
2021-05-19 ₩0.000000000000 ₩125,724,787 ₩99.84 ₩69.99
2021-05-18 ₩0.000000000000 ₩137,817,244 ₩75.89 ₩99.84
2021-05-17 ₩0.000000000000 ₩139,158,920 ₩113.17 ₩75.89
2021-05-16 ₩0.000000000000 ₩134,063,931 ₩116.45 ₩113.17
2021-05-15 ₩0.000000000000 ₩147,806,507 ₩119.61 ₩116.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android