CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
73 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.071909121707 3.4%
0.00000181 BTC -1.4%
73 people like this
$0.069520400172
24H Range
$0.074767865392
Market Cap ?
24 Hour Trading Vol $4,454.35
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin KRW (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 ₩0.000000000000 ₩99,522,016 ₩87.40 N/A
2021-06-13 ₩0.000000000000 ₩95,327,140 ₩83.49 ₩87.40
2021-06-12 ₩0.000000000000 ₩268,547,166 ₩93.39 ₩83.49
2021-06-11 ₩0.000000000000 ₩265,413,756 ₩89.23 ₩93.39
2021-06-10 ₩0.000000000000 ₩96,303,385 ₩80.95 ₩89.23
2021-06-09 ₩0.000000000000 ₩77,714,340 ₩73.43 ₩80.95
2021-06-08 ₩0.000000000000 ₩64,924,773 ₩73.49 ₩73.43
2021-06-07 ₩0.000000000000 ₩70,103,913 ₩78.02 ₩73.49
2021-06-06 ₩0.000000000000 ₩82,596,846 ₩76.80 ₩78.02
2021-06-05 ₩0.000000000000 ₩83,185,834 ₩80.65 ₩76.80
2021-06-04 ₩0.000000000000 ₩84,158,279 ₩83.35 ₩80.65
2021-06-03 ₩0.000000000000 ₩90,643,963 ₩77.99 ₩83.35
2021-06-02 ₩0.000000000000 ₩89,467,624 ₩77.11 ₩77.99
2021-06-01 ₩0.000000000000 ₩90,813,959 ₩78.66 ₩77.11
2021-05-31 ₩0.000000000000 ₩69,095,240 ₩75.84 ₩78.66
2021-05-30 ₩0.000000000000 ₩67,811,730 ₩74.03 ₩75.84
2021-05-29 ₩0.000000000000 ₩75,524,390 ₩75.45 ₩74.03
2021-05-28 ₩0.000000000000 ₩71,992,770 ₩82.35 ₩75.45
2021-05-27 ₩0.000000000000 ₩87,309,681 ₩81.86 ₩82.35
2021-05-26 ₩0.000000000000 ₩76,970,096 ₩76.47 ₩81.86
2021-05-25 ₩0.000000000000 ₩107,493,032 ₩76.46 ₩76.47
2021-05-24 ₩0.000000000000 ₩145,383,290 ₩150.95 ₩76.46
2021-05-23 ₩0.000000000000 ₩144,986,840 ₩164.86 ₩150.95
2021-05-22 ₩0.000000000000 ₩142,313,047 ₩157.29 ₩164.86
2021-05-21 ₩0.000000000000 ₩165,882,586 ₩178.07 ₩157.29
2021-05-20 ₩0.000000000000 ₩105,022,688 ₩69.99 ₩178.07
2021-05-19 ₩0.000000000000 ₩125,724,787 ₩99.84 ₩69.99
2021-05-18 ₩0.000000000000 ₩137,817,244 ₩75.89 ₩99.84
2021-05-17 ₩0.000000000000 ₩139,158,920 ₩113.17 ₩75.89
2021-05-16 ₩0.000000000000 ₩134,063,931 ₩116.45 ₩113.17
2021-05-15 ₩0.000000000000 ₩147,806,507 ₩119.61 ₩116.45
2021-05-14 ₩0.000000000000 ₩92,478,426 ₩90.53 ₩119.61
2021-05-13 ₩0.000000000000 ₩166,299,128 ₩122.99 ₩90.53
2021-05-12 ₩0.000000000000 ₩170,495,040 ₩133.26 ₩122.99
2021-05-11 ₩0.000000000000 ₩163,811,014 ₩134.49 ₩133.26
2021-05-10 ₩0.000000000000 ₩185,790,375 ₩136.33 ₩134.49
2021-05-09 ₩0.000000000000 ₩162,410,538 ₩140.39 ₩136.33
2021-05-08 ₩0.000000000000 ₩172,682,471 ₩131.96 ₩140.39
2021-05-07 ₩0.000000000000 ₩140,342,188 ₩122.52 ₩131.96
2021-05-06 ₩0.000000000000 ₩141,308,717 ₩123.77 ₩122.52
2021-05-05 ₩0.000000000000 ₩206,768,760 ₩112.75 ₩123.77
2021-05-04 ₩0.000000000000 ₩152,290,689 ₩121.94 ₩112.75
2021-05-03 ₩0.000000000000 ₩190,940,840 ₩116.27 ₩121.94
2021-05-02 ₩0.000000000000 ₩158,367,142 ₩173.42 ₩116.27
2021-05-01 ₩0.000000000000 ₩173,269,324 ₩174.77 ₩173.42
2021-04-30 ₩0.000000000000 ₩232,890,083 ₩136.87 ₩174.77
2021-04-29 ₩0.000000000000 ₩156,333,016 ₩160.38 ₩136.87
2021-04-28 ₩0.000000000000 ₩153,762,115 ₩161.84 ₩160.38
2021-04-27 ₩0.000000000000 ₩149,134,707 ₩157.62 ₩161.84
2021-04-26 ₩0.000000000000 ₩146,951,209 ₩144.62 ₩157.62
2021-04-25 ₩0.000000000000 ₩152,245,939 ₩148.02 ₩144.62
2021-04-24 ₩0.000000000000 ₩150,273,332 ₩82.69 ₩148.02
2021-04-23 ₩0.000000000000 ₩154,993,604 ₩96.53 ₩82.69
2021-04-22 ₩0.000000000000 ₩295,148,989 ₩354.01 ₩96.53
2021-04-21 ₩0.000000000000 ₩594,645,187 ₩694.12 ₩354.01
2021-04-20 ₩0.000000000000 ₩324,084,845 ₩403.94 ₩694.12
2021-04-19 ₩0.000000000000 ₩121,617,083 ₩112.87 ₩403.94
2021-04-18 ₩0.000000000000 ₩198,754,655 ₩119.07 ₩112.87
2021-04-17 ₩0.000000000000 ₩371,166,701 ₩439.77 ₩119.07
2021-04-16 ₩0.000000000000 ₩368,552,670 ₩456.51 ₩439.77
2021-04-15 ₩0.000000000000 ₩501,730,550 ₩366.61 ₩456.51
2021-04-14 ₩0.000000000000 ₩430,285,297 ₩460.27 ₩366.61
2021-04-13 ₩0.000000000000 ₩352,542,039 ₩403.22 ₩460.27
2021-04-12 ₩0.000000000000 ₩336,097,184 ₩403.63 ₩403.22
2021-04-11 ₩0.000000000000 ₩334,604,494 ₩399.79 ₩403.63
2021-04-10 ₩0.000000000000 ₩355,819,024 ₩422.06 ₩399.79
2021-04-09 ₩0.000000000000 ₩338,987,548 ₩413.48 ₩422.06
2021-04-08 ₩0.000000000000 ₩329,726,234 ₩407.53 ₩413.48
2021-04-07 ₩0.000000000000 ₩258,810,487 ₩145.45 ₩407.53
2021-04-06 ₩0.000000000000 ₩253,269,777 ₩146.68 ₩145.45
2021-04-05 ₩0.000000000000 ₩347,757,568 ₩141.35 ₩146.68
2021-04-04 ₩0.000000000000 ₩182,849,354 ₩150.49 ₩141.35
2021-04-03 ₩0.000000000000 ₩139,720,693 ₩124.69 ₩150.49
2021-04-02 ₩0.000000000000 ₩233,834,065 ₩130.53 ₩124.69
2021-04-01 ₩0.000000000000 ₩189,440,065 ₩154.55 ₩130.53
2021-03-31 ₩0.000000000000 ₩252,008,643 ₩147.05 ₩154.55
2021-03-30 ₩0.000000000000 ₩211,496,196 ₩216.35 ₩147.05
2021-03-29 ₩0.000000000000 ₩192,380,219 ₩209.76 ₩216.35
2021-03-28 ₩0.000000000000 ₩308,717,973 ₩318.05 ₩209.76
2021-03-27 ₩0.000000000000 ₩129,089,145 ₩123.50 ₩318.05
2021-03-26 ₩0.000000000000 ₩256,211,886 ₩119.39 ₩123.50
2021-03-25 ₩0.000000000000 ₩128,397,407 ₩119.22 ₩119.39
2021-03-24 ₩0.000000000000 ₩214,551,286 ₩222.46 ₩119.22
2021-03-23 ₩0.000000000000 ₩137,078,144 ₩130.59 ₩222.46
2021-03-22 ₩0.000000000000 ₩417,838,573 ₩127.91 ₩130.59
2021-03-21 ₩0.000000000000 ₩567,368,480 ₩141.04 ₩127.91
2021-03-20 ₩0.000000000000 ₩584,476,736 ₩144.13 ₩141.04
2021-03-19 ₩0.000000000000 ₩231,575,478 ₩138.62 ₩144.13
2021-03-18 ₩0.000000000000 ₩661,132,312 ₩143.71 ₩138.62
2021-03-17 ₩0.000000000000 ₩221,598,623 ₩221.04 ₩143.71
2021-03-16 ₩0.000000000000 ₩201,529,193 ₩207.00 ₩221.04
2021-03-15 ₩0.000000000000 ₩247,848,886 ₩141.31 ₩207.00
2021-03-14 ₩0.000000000000 ₩215,004,207 ₩225.96 ₩141.31
2021-03-13 ₩0.000000000000 ₩161,806,150 ₩129.18 ₩225.96
2021-03-12 ₩0.000000000000 ₩145,659,916 ₩135.40 ₩129.18
2021-03-11 ₩0.000000000000 ₩155,363,619 ₩129.45 ₩135.40
2021-03-10 ₩0.000000000000 ₩303,096,301 ₩178.89 ₩129.45
2021-03-09 ₩0.000000000000 ₩84,476,744 ₩134.01 ₩178.89
2021-03-08 ₩0.000000000000 ₩88,205,848 ₩122.80 ₩134.01
2021-03-07 ₩0.000000000000 ₩59,529,339 ₩126.65 ₩122.80
2021-03-06 ₩0.000000000000 ₩96,708,624 ₩125.19 ₩126.65
2021-03-05 ₩0.000000000000 ₩262,105,454 ₩143.50 ₩125.19
2021-03-04 ₩0.000000000000 ₩52,953,183 ₩133.66 ₩143.50
2021-03-03 ₩0.000000000000 ₩50,760,878 ₩121.14 ₩133.66
2021-03-02 ₩0.000000000000 ₩72,893,265 ₩114.93 ₩121.14
2021-03-01 ₩0.000000000000 ₩37,372,958 ₩110.86 ₩114.93
2021-02-28 ₩0.000000000000 ₩41,009,092 ₩112.87 ₩110.86
2021-02-27 ₩0.000000000000 ₩114,955,101 ₩121.51 ₩112.87
2021-02-26 ₩0.000000000000 ₩200,873,053 ₩130.07 ₩121.51
2021-02-25 ₩0.000000000000 ₩61,523,735 ₩122.38 ₩130.07
2021-02-24 ₩0.000000000000 ₩125,428,173 ₩115.75 ₩122.38
2021-02-23 ₩0.000000000000 ₩195,023,516 ₩130.34 ₩115.75
2021-02-22 ₩0.000000000000 ₩183,939,759 ₩139.44 ₩130.34
2021-02-21 ₩0.000000000000 ₩369,676,885 ₩157.08 ₩139.44
2021-02-20 ₩0.000000000000 ₩747,269,394 ₩154.92 ₩157.08
2021-02-19 ₩0.000000000000 ₩93,095,434 ₩135.65 ₩154.92
2021-02-18 ₩0.000000000000 ₩44,237,801 ₩140.98 ₩135.65
2021-02-17 ₩0.000000000000 ₩64,033,920 ₩117.75 ₩140.98
2021-02-16 ₩0.000000000000 ₩117,090,437 ₩128.63 ₩117.75
2021-02-15 ₩0.000000000000 ₩60,076,159 ₩140.04 ₩128.63
2021-02-14 ₩0.000000000000 ₩292,186,608 ₩141.00 ₩140.04
2021-02-13 ₩0.000000000000 ₩89,299,186 ₩126.48 ₩141.00
2021-02-12 ₩0.000000000000 ₩26,051,274 ₩104.46 ₩126.48
2021-02-11 ₩0.000000000000 ₩58,893,171 ₩107.91 ₩104.46
2021-02-10 ₩0.000000000000 ₩93,847,146 ₩111.53 ₩107.91
2021-02-09 ₩0.000000000000 ₩71,822,383 ₩112.37 ₩111.53
2021-02-08 ₩0.000000000000 ₩20,903,607 ₩106.69 ₩112.37
2021-02-07 ₩0.000000000000 ₩14,723,148 ₩113.86 ₩106.69
2021-02-06 ₩0.000000000000 ₩27,743,847 ₩120.43 ₩113.86
2021-02-05 ₩0.000000000000 ₩15,531,802 ₩116.56 ₩120.43
2021-02-04 ₩0.000000000000 ₩63,789,465 ₩125.08 ₩116.56
2021-02-03 ₩0.000000000000 ₩99,575,266 ₩127.14 ₩125.08
2021-02-02 ₩0.000000000000 ₩29,647,126 ₩95.73 ₩127.14
2021-02-01 ₩0.000000000000 ₩4,073,069 ₩85.39 ₩95.73
2021-01-31 ₩0.000000000000 ₩414,974 ₩86.50 ₩85.39
2021-01-30 ₩0.000000000000 ₩1,593,802 ₩86.52 ₩86.50
2021-01-29 ₩0.000000000000 ₩1,770,746 ₩84.09 ₩86.52
2021-01-28 ₩0.000000000000 ₩4,596,969 ₩86.39 ₩84.09
2021-01-27 ₩0.000000000000 ₩3,849,578 ₩87.11 ₩86.39
2021-01-26 ₩0.000000000000 ₩3,594,497 ₩82.97 ₩87.11
2021-01-25 ₩0.000000000000 ₩6,434,240 ₩90.50 ₩82.97
2021-01-24 ₩0.000000000000 ₩2,132,729 ₩85.19 ₩90.50
2021-01-23 ₩0.000000000000 ₩1,923,669 ₩82.50 ₩85.19
2021-01-22 ₩0.000000000000 ₩3,901,535 ₩84.36 ₩82.50
2021-01-21 ₩0.000000000000 ₩1,839,678 ₩86.90 ₩84.36
2021-01-20 ₩0.000000000000 ₩5,480,780 ₩86.74 ₩86.90
2021-01-19 ₩0.000000000000 ₩1,083,227 ₩86.27 ₩86.74
2021-01-18 ₩0.000000000000 ₩3,412,237 ₩86.96 ₩86.27
2021-01-17 ₩0.000000000000 ₩1,324,891 ₩84.96 ₩86.96
2021-01-16 ₩0.000000000000 ₩4,814,348 ₩85.01 ₩84.96
2021-01-15 ₩0.000000000000 ₩3,751,308 ₩84.67 ₩85.01
2021-01-14 ₩0.000000000000 ₩2,543,878 ₩85.67 ₩84.67
2021-01-13 ₩0.000000000000 ₩3,198,751 ₩80.82 ₩85.67
2021-01-12 ₩0.000000000000 ₩6,073,952 ₩83.48 ₩80.82
2021-01-11 ₩0.000000000000 ₩6,271,165 ₩84.92 ₩83.48
2021-01-10 ₩0.000000000000 ₩11,321,899 ₩77.75 ₩84.92
2021-01-09 ₩0.000000000000 ₩4,009,332 ₩82.08 ₩77.75
2021-01-08 ₩0.000000000000 ₩5,051,528 ₩81.47 ₩82.08
2021-01-07 ₩0.000000000000 ₩3,569,124 ₩84.48 ₩81.47
2021-01-06 ₩0.000000000000 ₩1,479,304 ₩77.31 ₩84.48
2021-01-05 ₩0.000000000000 ₩18,281,810 ₩83.35 ₩77.31
2021-01-04 ₩0.000000000000 ₩4,682,622 ₩86.71 ₩83.35
2021-01-03 ₩0.000000000000 ₩6,617,331 ₩84.20 ₩86.71
2021-01-02 ₩0.000000000000 ₩1,595,506 ₩85.67 ₩84.20
2021-01-01 ₩0.000000000000 ₩15,418,528 ₩83.02 ₩85.67
2020-12-31 ₩0.000000000000 ₩1,639,026 ₩86.24 ₩83.02
2020-12-30 ₩0.000000000000 ₩1,808,044 ₩84.37 ₩86.24
2020-12-29 ₩0.000000000000 ₩1,168,634 ₩89.40 ₩84.37
2020-12-28 ₩0.000000000000 ₩10,779,422 ₩91.81 ₩89.40
2020-12-27 ₩0.000000000000 ₩1,608,872 ₩81.33 ₩91.81
2020-12-26 ₩0.000000000000 ₩1,520,626 ₩92.52 ₩81.33
2020-12-25 ₩0.000000000000 ₩11,759,133 ₩84.84 ₩92.52
2020-12-24 ₩0.000000000000 ₩25,257,140 ₩91.73 ₩84.84
2020-12-23 ₩0.000000000000 ₩3,756,665 ₩102.56 ₩91.73
2020-12-22 ₩0.000000000000 ₩5,767,570 ₩100.34 ₩102.56
2020-12-21 ₩0.000000000000 ₩3,605,635 ₩98.44 ₩100.34
2020-12-20 ₩0.000000000000 ₩7,215,098 ₩101.11 ₩98.44
2020-12-19 ₩0.000000000000 ₩11,365,968 ₩101.09 ₩101.11
2020-12-18 ₩0.000000000000 ₩49,364,069 ₩106.05 ₩101.09
2020-12-17 ₩0.000000000000 ₩6,010,312 ₩99.89 ₩106.05
2020-12-16 ₩0.000000000000 ₩3,247,268 ₩98.52 ₩99.89
2020-12-15 ₩0.000000000000 ₩4,590,829 ₩94.65 ₩98.52
2020-12-14 ₩0.000000000000 ₩5,406,178 ₩94.65 ₩94.65
2020-12-13 ₩0.000000000000 ₩7,925,840 ₩94.15 ₩94.65
2020-12-12 ₩0.000000000000 ₩468,992 ₩89.64 ₩94.15
2020-12-11 ₩0.000000000000 ₩2,539,736 ₩89.54 ₩89.64
2020-12-10 ₩0.000000000000 ₩2,378,887 ₩89.96 ₩89.54
2020-12-09 ₩0.000000000000 ₩4,758,739 ₩87.80 ₩89.96
2020-12-08 ₩0.000000000000 ₩1,506,741 ₩93.83 ₩87.80
2020-12-07 ₩0.000000000000 ₩1,999,565 ₩92.45 ₩93.83
2020-12-06 ₩0.000000000000 ₩13,086,767 ₩92.65 ₩92.45
2020-12-05 ₩0.000000000000 ₩16,397,813 ₩92.42 ₩92.65
2020-12-04 ₩0.000000000000 ₩5,760,503 ₩94.59 ₩92.42
2020-12-03 ₩0.000000000000 ₩2,015,989 ₩93.52 ₩94.59
2020-12-02 ₩0.000000000000 ₩7,722,417 ₩95.29 ₩93.52
2020-12-01 ₩0.000000000000 ₩16,383,052 ₩90.42 ₩95.29
2020-11-30 ₩0.000000000000 ₩242,565 ₩96.30 ₩90.42
2020-11-29 ₩0.000000000000 ₩3,958,638 ₩96.33 ₩96.30
2020-11-28 ₩0.000000000000 ₩2,757,438 ₩93.93 ₩96.33
2020-11-27 ₩0.000000000000 ₩15,427,027 ₩88.34 ₩93.93
2020-11-26 ₩0.000000000000 ₩11,546,426 ₩96.67 ₩88.34
2020-11-25 ₩0.000000000000 ₩25,299,806 ₩102.27 ₩96.67
2020-11-24 ₩0.000000000000 ₩15,834,921 ₩100.20 ₩102.27
2020-11-23 ₩0.000000000000 ₩17,947,183 ₩106.30 ₩100.20
2020-11-22 ₩0.000000000000 ₩6,992,792 ₩112.78 ₩106.30
2020-11-21 ₩0.000000000000 ₩51,137,193 ₩111.12 ₩112.78
2020-11-20 ₩0.000000000000 ₩37,717,273 ₩111.15 ₩111.12
2020-11-19 ₩0.000000000000 ₩3,103,682 ₩93.81 ₩111.15
2020-11-18 ₩0.000000000000 ₩5,160,695 ₩93.92 ₩93.81
2020-11-17 ₩0.000000000000 ₩1,596,941 ₩94.27 ₩93.92
2020-11-16 ₩0.000000000000 ₩377,931 ₩91.04 ₩94.27
2020-11-15 ₩0.000000000000 ₩4,735,373 ₩93.28 ₩91.04
2020-11-14 ₩0.000000000000 ₩7,610,604 ₩89.95 ₩93.28
2020-11-13 ₩0.000000000000 ₩1,392,846 ₩81.36 ₩89.95
2020-11-12 ₩0.000000000000 ₩2,256,875 ₩80.68 ₩81.36
2020-11-11 ₩0.000000000000 ₩1,405,406 ₩80.02 ₩80.68
2020-11-10 ₩0.000000000000 ₩2,852,275 ₩80.40 ₩80.02
2020-11-09 ₩0.000000000000 ₩1,044,311 ₩81.39 ₩80.40
2020-11-08 ₩0.000000000000 ₩1,808,464 ₩79.11 ₩81.39
2020-11-07 ₩0.000000000000 ₩2,275,090 ₩82.20 ₩79.11
2020-11-06 ₩0.000000000000 ₩6,279,455 ₩81.94 ₩82.20
2020-11-05 ₩0.000000000000 ₩1,447,430 ₩82.68 ₩81.94
2020-11-04 ₩0.000000000000 ₩2,829,718 ₩82.72 ₩82.68
2020-11-03 ₩0.000000000000 ₩13,753,041 ₩82.22 ₩82.72
2020-11-02 ₩0.000000000000 ₩11,202,399 ₩89.65 ₩82.22
2020-11-01 ₩0.000000000000 ₩3,222,186 ₩89.60 ₩89.65
2020-10-31 ₩0.000000000000 ₩4,839,196 ₩86.88 ₩89.60
2020-10-30 ₩0.000000000000 ₩11,892,173 ₩90.77 ₩86.88
2020-10-29 ₩0.000000000000 ₩1,095,226 ₩78.48 ₩90.77
2020-10-28 ₩0.000000000000 ₩952,113 ₩77.94 ₩78.48
2020-10-27 ₩0.000000000000 ₩4,456,305 ₩77.79 ₩77.94
2020-10-26 ₩0.000000000000 ₩250,618 ₩71.09 ₩77.79
2020-10-25 ₩0.000000000000 ₩563,987 ₩70.05 ₩71.09
2020-10-24 ₩0.000000000000 ₩6,760,451 ₩66.80 ₩70.05
2020-10-23 ₩0.000000000000 ₩7,616,332 ₩68.27 ₩66.80
2020-10-22 ₩0.000000000000 ₩6,045,876 ₩77.36 ₩68.27
2020-10-21 ₩0.000000000000 ₩1,141,261 ₩77.17 ₩77.36
2020-10-20 ₩0.000000000000 ₩1,247,032 ₩77.69 ₩77.17
2020-10-19 ₩0.000000000000 ₩823,526 ₩79.06 ₩77.69
2020-10-18 ₩0.000000000000 ₩584,630 ₩75.30 ₩79.06
2020-10-17 ₩0.000000000000 ₩6,970,592 ₩79.46 ₩75.30
2020-10-16 ₩0.000000000000 ₩10,915,806 ₩81.51 ₩79.46
2020-10-15 ₩0.000000000000 ₩1,495,541 ₩85.89 ₩81.51
2020-10-14 ₩0.000000000000 ₩4,390,488 ₩85.77 ₩85.89
2020-10-13 ₩0.000000000000 ₩18,330,820 ₩83.78 ₩85.77
2020-10-12 ₩0.000000000000 ₩12,639,017 ₩94.81 ₩83.78
2020-10-11 ₩0.000000000000 ₩37,152,806 ₩96.27 ₩94.81
2020-10-10 ₩0.000000000000 ₩37,561,664 ₩97.56 ₩96.27
2020-10-09 ₩0.000000000000 ₩46,337,335 ₩104.80 ₩97.56
2020-10-08 ₩0.000000000000 ₩12,628,585 ₩85.20 ₩104.80
2020-10-07 ₩0.000000000000 ₩7,303,582 ₩70.10 ₩85.20
2020-10-06 ₩0.000000000000 ₩2,388,971 ₩72.67 ₩70.10
2020-10-05 ₩0.000000000000 ₩1,769,578 ₩68.08 ₩72.67
2020-10-04 ₩0.000000000000 ₩7,565,970 ₩72.52 ₩68.08
2020-10-03 ₩0.000000000000 ₩5,465,971 ₩67.76 ₩72.52
2020-10-02 ₩0.000000000000 ₩1,880,813 ₩61.63 ₩67.76
2020-10-01 ₩0.000000000000 ₩136,302 ₩61.42 ₩61.63
2020-09-30 ₩0.000000000000 ₩181,802 ₩60.90 ₩61.42
2020-09-29 ₩0.000000000000 ₩194,781 ₩61.66 ₩60.90
2020-09-28 ₩0.000000000000 ₩886,822 ₩59.55 ₩61.66
2020-09-27 ₩0.000000000000 ₩353,654 ₩61.71 ₩59.55
2020-09-26 ₩0.000000000000 ₩33,607 ₩62.35 ₩61.71
2020-09-25 ₩0.000000000000 ₩85,429 ₩61.51 ₩62.35
2020-09-24 ₩0.000000000000 ₩2,369,013 ₩62.30 ₩61.51
2020-09-23 ₩0.000000000000 ₩1,276,903 ₩62.76 ₩62.30
2020-09-22 ₩0.000000000000 ₩1,084,203 ₩63.05 ₩62.76
2020-09-21 ₩0.000000000000 ₩228,107 ₩60.21 ₩63.05
2020-09-20 ₩0.000000000000 ₩33,981 ₩63.17 ₩60.21
2020-09-19 ₩0.000000000000 ₩5,637,810 ₩63.15 ₩63.17
2020-09-18 ₩0.000000000000 ₩533,814 ₩63.41 ₩63.15
2020-09-17 ₩0.000000000000 ₩1,528,336 ₩61.94 ₩63.41
2020-09-16 ₩0.000000000000 ₩1,712,129 ₩62.25 ₩61.94
2020-09-15 ₩0.000000000000 ₩2,401,727 ₩61.21 ₩62.25
2020-09-14 ₩0.000000000000 ₩161,663 ₩61.23 ₩61.21
2020-09-13 ₩0.000000000000 ₩2,864,936 ₩57.11 ₩61.23
2020-09-12 ₩0.000000000000 ₩471,123 ₩64.58 ₩57.11
2020-09-11 ₩0.000000000000 ₩4,073,161 ₩63.79 ₩64.58
2020-09-10 ₩0.000000000000 ₩1,042,407 ₩63.59 ₩63.79
2020-09-09 ₩0.000000000000 ₩1,445,364 ₩60.66 ₩63.59
2020-09-08 ₩0.000000000000 ₩7,511,349 ₩59.23 ₩60.66
2020-09-07 ₩0.000000000000 ₩2,748,415 ₩66.40 ₩59.23
2020-09-06 ₩0.000000000000 ₩3,754,788 ₩61.47 ₩66.40
2020-09-05 ₩0.000000000000 ₩3,473,322 ₩68.30 ₩61.47
2020-09-04 ₩0.000000000000 ₩3,567,306 ₩65.10 ₩68.30
2020-09-03 ₩0.000000000000 ₩4,242,089 ₩69.26 ₩65.10
2020-09-02 ₩0.000000000000 ₩1,728,110 ₩68.27 ₩69.26
2020-09-01 ₩0.000000000000 ₩5,866,660 ₩70.52 ₩68.27
2020-08-31 ₩0.000000000000 ₩3,553,071 ₩63.07 ₩70.52
2020-08-30 ₩0.000000000000 ₩11,420,950 ₩67.78 ₩63.07
2020-08-29 ₩0.000000000000 ₩6,085,666 ₩60.52 ₩67.78
2020-08-28 ₩0.000000000000 ₩952,334 ₩64.77 ₩60.52
2020-08-27 ₩0.000000000000 ₩1,357,789 ₩63.75 ₩64.77
2020-08-26 ₩0.000000000000 ₩1,194,580 ₩65.89 ₩63.75
2020-08-25 ₩0.000000000000 ₩13,339,435 ₩69.91 ₩65.89
2020-08-24 ₩0.000000000000 ₩3,207,895 ₩67.57 ₩69.91
2020-08-23 ₩0.000000000000 ₩3,490,043 ₩72.11 ₩67.57
2020-08-22 ₩0.000000000000 ₩244,760 ₩73.09 ₩72.11
2020-08-21 ₩0.000000000000 ₩195,552 ₩71.45 ₩73.09
2020-08-20 ₩0.000000000000 ₩3,007,998 ₩73.02 ₩71.45
2020-08-19 ₩0.000000000000 ₩8,611,887 ₩71.91 ₩73.02
2020-08-18 ₩0.000000000000 ₩5,682,135 ₩71.60 ₩71.91
2020-08-17 ₩0.000000000000 ₩1,551,212 ₩72.70 ₩71.60
2020-08-16 ₩0.000000000000 ₩1,023,893 ₩73.43 ₩72.70
2020-08-15 ₩0.000000000000 ₩1,348,288 ₩75.25 ₩73.43
2020-08-14 ₩0.000000000000 ₩7,807,659 ₩74.78 ₩75.25
2020-08-13 ₩0.000000000000 ₩2,351,154 ₩74.22 ₩74.78
2020-08-12 ₩0.000000000000 ₩6,708,915 ₩74.18 ₩74.22
2020-08-11 ₩0.000000000000 ₩6,729,126 ₩72.86 ₩74.18
2020-08-10 ₩0.000000000000 ₩5,258,969 ₩75.61 ₩72.86
2020-08-09 ₩0.000000000000 ₩491,677 ₩75.64 ₩75.61
2020-08-08 ₩0.000000000000 ₩4,344,014 ₩75.92 ₩75.64
2020-08-07 ₩0.000000000000 ₩9,429,551 ₩76.26 ₩75.92
2020-08-06 ₩0.000000000000 ₩2,281,895 ₩74.14 ₩76.26
2020-08-05 ₩0.000000000000 ₩6,555,378 ₩74.41 ₩74.14
2020-08-04 ₩0.000000000000 ₩4,555,205 ₩75.04 ₩74.41
2020-08-03 ₩0.000000000000 ₩7,586,722 ₩71.62 ₩75.04
2020-08-02 ₩0.000000000000 ₩33,474,784 ₩76.82 ₩71.62
2020-08-01 ₩0.000000000000 ₩6,903,643 ₩69.81 ₩76.82
2020-07-31 ₩0.000000000000 ₩6,741,623 ₩68.23 ₩69.81
2020-07-30 ₩0.000000000000 ₩7,203,244 ₩70.23 ₩68.23
2020-07-29 ₩0.000000000000 ₩17,664,100 ₩69.45 ₩70.23
2020-07-28 ₩0.000000000000 ₩27,221,011 ₩65.24 ₩69.45
2020-07-27 ₩0.000000000000 ₩4,624,438 ₩60.76 ₩65.24
2020-07-26 ₩0.000000000000 ₩10,645,202 ₩63.74 ₩60.76
2020-07-25 ₩0.000000000000 ₩729,426 ₩64.52 ₩63.74
2020-07-24 ₩0.000000000000 ₩1,283,074 ₩64.53 ₩64.52
2020-07-23 ₩0.000000000000 ₩839,700 ₩64.11 ₩64.53
2020-07-22 ₩0.000000000000 ₩2,916,739 ₩62.90 ₩64.11
2020-07-21 ₩0.000000000000 ₩84,658 ₩63.45 ₩62.90
2020-07-20 ₩0.000000000000 ₩1,470,749 ₩65.09 ₩63.45
2020-07-19 ₩0.000000000000 ₩1,008,097 ₩65.83 ₩65.09
2020-07-18 ₩0.000000000000 ₩212,726 ₩65.93 ₩65.83
2020-07-17 ₩0.000000000000 ₩1,638,400 ₩65.85 ₩65.93
2020-07-16 ₩0.000000000000 ₩2,608,351 ₩66.06 ₩65.85
2020-07-15 ₩0.000000000000 ₩2,386,792 ₩66.26 ₩66.06
2020-07-14 ₩0.000000000000 ₩529,653 ₩66.02 ₩66.26
2020-07-13 ₩0.000000000000 ₩2,546,704 ₩66.25 ₩66.02
2020-07-12 ₩0.000000000000 ₩2,995,311 ₩65.14 ₩66.25
2020-07-11 ₩0.000000000000 ₩3,229,335 ₩64.86 ₩65.14
2020-07-10 ₩0.000000000000 ₩8,362,856 ₩65.29 ₩64.86
2020-07-09 ₩0.000000000000 ₩10,295,067 ₩68.92 ₩65.29
2020-07-08 ₩0.000000000000 ₩2,414.67 ₩71.19 ₩68.92
2020-07-07 ₩0.000000000000 ₩4,725,506 ₩72.16 ₩71.19
2020-07-06 ₩0.000000000000 ₩2,980.89 ₩72.53 ₩72.16
2020-07-05 ₩0.000000000000 ₩5,390.81 ₩72.50 ₩72.53
2020-07-04 ₩0.000000000000 ₩3,102,832 ₩72.55 ₩72.50
2020-07-03 ₩0.000000000000 ₩2,878,846 ₩74.72 ₩72.55
2020-07-02 ₩0.000000000000 ₩1,954,049 ₩75.47 ₩74.72
2020-07-01 ₩0.000000000000 ₩7,691,466 ₩74.96 ₩75.47
2020-06-30 ₩0.000000000000 ₩3,543,301 ₩69.95 ₩74.96
2020-06-29 ₩0.000000000000 ₩4,125,791 ₩68.50 ₩69.95
2020-06-28 ₩0.000000000000 ₩2,494,561 ₩65.14 ₩68.50
2020-06-27 ₩0.000000000000 ₩4,850,468 ₩72.95 ₩65.14
2020-06-26 ₩0.000000000000 ₩2,725,590 ₩74.12 ₩72.95
2020-06-25 ₩0.000000000000 ₩5,742,013 ₩75.51 ₩74.12
2020-06-24 ₩0.000000000000 ₩5,845,725 ₩76.32 ₩75.51
2020-06-23 ₩0.000000000000 ₩5,858,210 ₩81.18 ₩76.32
2020-06-22 ₩0.000000000000 ₩12,435,708 ₩77.48 ₩81.18
2020-06-21 ₩0.000000000000 ₩584,450 ₩75.03 ₩77.48
2020-06-20 ₩0.000000000000 ₩6,934,587 ₩71.06 ₩75.03
2020-06-19 ₩0.000000000000 ₩4,714,790 ₩71.47 ₩71.06
2020-06-18 ₩0.000000000000 ₩2,359,708 ₩78.98 ₩71.47
2020-06-17 ₩0.000000000000 ₩4,817,503 ₩81.25 ₩78.98
2020-06-16 ₩0.000000000000 ₩22,254,583 ₩79.92 ₩81.25
2020-06-15 ₩0.000000000000 ₩8,010,054 ₩82.95 ₩79.92
2020-06-14 ₩0.000000000000 ₩24,170,955 ₩89.46 ₩82.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android