🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.076238081668 -0.9%
0.00000213 BTC 3.1%
67 people like this
Market Cap
?
24 Hour Trading Vol
$38,520
24h Low / 24h High
$0.073361612525 / $0.078934382226
Circulating Supply
? / 300,000,000

CAICA Coin KWD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 KD0.000000000000 KD6,461.70 KD0.02351333 N/A
2021-06-18 KD0.000000000000 KD9,572.15 KD0.02297057 KD0.02351333
2021-06-17 KD0.000000000000 KD23,811 KD0.02289861 KD0.02297057
2021-06-16 KD0.000000000000 KD26,439 KD0.02382768 KD0.02289861
2021-06-15 KD0.000000000000 KD24,152 KD0.02408619 KD0.02382768
2021-06-14 KD0.000000000000 KD26,799 KD0.02353513 KD0.02408619
2021-06-13 KD0.000000000000 KD25,667 KD0.02247943 KD0.02353513
2021-06-12 KD0.000000000000 KD72,306 KD0.02514380 KD0.02247943
2021-06-11 KD0.000000000000 KD71,781 KD0.02413125 KD0.02514380
2021-06-10 KD0.000000000000 KD25,913 KD0.02178301 KD0.02413125
2021-06-09 KD0.000000000000 KD20,916 KD0.01976318 KD0.02178301
2021-06-08 KD0.000000000000 KD17,582.28 KD0.01990176 KD0.01976318
2021-06-07 KD0.000000000000 KD18,977.06 KD0.02112105 KD0.01990176
2021-06-06 KD0.000000000000 KD22,358 KD0.02078790 KD0.02112105
2021-06-05 KD0.000000000000 KD22,518 KD0.02183113 KD0.02078790
2021-06-04 KD0.000000000000 KD22,687 KD0.02246865 KD0.02183113
2021-06-03 KD0.000000000000 KD24,545 KD0.02111880 KD0.02246865
2021-06-02 KD0.000000000000 KD24,285 KD0.02093112 KD0.02111880
2021-06-01 KD0.000000000000 KD24,653 KD0.02135289 KD0.02093112
2021-05-31 KD0.000000000000 KD18,669.68 KD0.02049078 KD0.02135289
2021-05-30 KD0.000000000000 KD18,326.91 KD0.02000708 KD0.02049078
2021-05-29 KD0.000000000000 KD20,411 KD0.02039082 KD0.02000708
2021-05-28 KD0.000000000000 KD19,369.47 KD0.02215677 KD0.02039082
2021-05-27 KD0.000000000000 KD23,506 KD0.02203906 KD0.02215677
2021-05-26 KD0.000000000000 KD20,619 KD0.02048373 KD0.02203906
2021-05-25 KD0.000000000000 KD28,781 KD0.02047216 KD0.02048373
2021-05-24 KD0.000000000000 KD38,746 KD0.04022954 KD0.02047216
2021-05-23 KD0.000000000000 KD38,638 KD0.04393419 KD0.04022954
2021-05-22 KD0.000000000000 KD37,925 KD0.04191638 KD0.04393419
2021-05-21 KD0.000000000000 KD44,252 KD0.04750243 KD0.04191638
2021-05-20 KD0.000000000000 KD27,906 KD0.01859832 KD0.04750243
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android