Rank #N/A
106 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.137964 -1.9%
0.00000258 BTC 3.9%
106 people like this
$0.136955
24H Range
$0.154855
Market Cap ?
24 Hour Trading Vol $70,250.95
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin LINK (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 LINK0.000000000000 LINK1,685 LINK0.00572064 N/A
2021-12-02 LINK0.000000000000 LINK3,165 LINK0.00570256 LINK0.00572064
2021-12-01 LINK0.000000000000 LINK2,209 LINK0.00551949 LINK0.00570256
2021-11-30 LINK0.000000000000 LINK1,873 LINK0.00564619 LINK0.00551949
2021-11-29 LINK0.000000000000 LINK3,262 LINK0.00574425 LINK0.00564619
2021-11-28 LINK0.000000000000 LINK1,852 LINK0.00598168 LINK0.00574425
2021-11-27 LINK0.000000000000 LINK6,303 LINK0.00598090 LINK0.00598168
2021-11-26 LINK0.000000000000 LINK3,246 LINK0.00608313 LINK0.00598090
2021-11-25 LINK0.000000000000 LINK1,608 LINK0.00597918 LINK0.00608313
2021-11-24 LINK0.000000000000 LINK5,240 LINK0.00588446 LINK0.00597918
2021-11-23 LINK0.000000000000 LINK4,862 LINK0.00571710 LINK0.00588446
2021-11-22 LINK0.000000000000 LINK3,651 LINK0.00537256 LINK0.00571710
2021-11-21 LINK0.000000000000 LINK3,216 LINK0.00601917 LINK0.00537256
2021-11-20 LINK0.000000000000 LINK2,953 LINK0.00569239 LINK0.00601917
2021-11-19 LINK0.000000000000 LINK8,760 LINK0.00589123 LINK0.00569239
2021-11-18 LINK0.000000000000 LINK2,826 LINK0.00611645 LINK0.00589123
2021-11-17 LINK0.000000000000 LINK7,265 LINK0.00610127 LINK0.00611645
2021-11-16 LINK0.000000000000 LINK1,571 LINK0.00606007 LINK0.00610127
2021-11-15 LINK0.000000000000 LINK1,481 LINK0.00580543 LINK0.00606007
2021-11-14 LINK0.000000000000 LINK1,675 LINK0.00581404 LINK0.00580543
2021-11-13 LINK0.000000000000 LINK2,435 LINK0.00568015 LINK0.00581404
2021-11-12 LINK0.000000000000 LINK3,184 LINK0.00560370 LINK0.00568015
2021-11-11 LINK0.000000000000 LINK3,272 LINK0.00557596 LINK0.00560370
2021-11-10 LINK0.000000000000 LINK7,499 LINK0.00604920 LINK0.00557596
2021-11-09 LINK0.000000000000 LINK8,090 LINK0.00595559 LINK0.00604920
2021-11-08 LINK0.000000000000 LINK5,658 LINK0.00567179 LINK0.00595559
2021-11-07 LINK0.000000000000 LINK6,912 LINK0.00571314 LINK0.00567179
2021-11-06 LINK0.000000000000 LINK7,587 LINK0.00545355 LINK0.00571314
2021-11-05 LINK0.000000000000 LINK4,958 LINK0.00599322 LINK0.00545355
2021-11-04 LINK0.000000000000 LINK12,594 LINK0.00698786 LINK0.00599322
2021-11-03 LINK0.000000000000 LINK27,506 LINK0.00632406 LINK0.00698786
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android