🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.07844811 13.5%
0.00000582 BTC 11.7%
12 people like this
Market Cap
?
24 Hour Trading Vol
$10,155.37
24h Low / 24h High
$0.06704049 / $0.07841876
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin LINK (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 LINK0.0000000000 LINK85.003 LINK0.00609084 N/A
2020-10-28 LINK0.0000000000 LINK70.394 LINK0.00576276 LINK0.00609084
2020-10-27 LINK0.0000000000 LINK335.155 LINK0.00585048 LINK0.00576276
2020-10-26 LINK0.0000000000 LINK18.253546 LINK0.00517760 LINK0.00585048
2020-10-25 LINK0.0000000000 LINK39.276303 LINK0.00487841 LINK0.00517760
2020-10-24 LINK0.0000000000 LINK492.627 LINK0.00486765 LINK0.00487841
2020-10-23 LINK0.0000000000 LINK564.738 LINK0.00506242 LINK0.00486765
2020-10-22 LINK0.0000000000 LINK493.653 LINK0.00631629 LINK0.00506242
2020-10-21 LINK0.0000000000 LINK101.538 LINK0.00686578 LINK0.00631629
2020-10-20 LINK0.0000000000 LINK100.271 LINK0.00624699 LINK0.00686578
2020-10-19 LINK0.0000000000 LINK66.134 LINK0.00634930 LINK0.00624699
2020-10-18 LINK0.0000000000 LINK48.433760 LINK0.00623822 LINK0.00634930
2020-10-17 LINK0.0000000000 LINK573.032 LINK0.00653193 LINK0.00623822
2020-10-16 LINK0.0000000000 LINK885.840 LINK0.00661446 LINK0.00653193
2020-10-15 LINK0.0000000000 LINK119.755 LINK0.00687772 LINK0.00661446
2020-10-14 LINK0.0000000000 LINK345.653 LINK0.00675224 LINK0.00687772
2020-10-13 LINK0.0000000000 LINK1,400 LINK0.00639696 LINK0.00675224
2020-10-12 LINK0.0000000000 LINK1,033 LINK0.00775011 LINK0.00639696
2020-10-11 LINK0.0000000000 LINK3,094 LINK0.00801783 LINK0.00775011
2020-10-10 LINK0.0000000000 LINK3,156 LINK0.00819700 LINK0.00801783
2020-10-09 LINK0.0000000000 LINK4,222 LINK0.00954950 LINK0.00819700
2020-10-08 LINK0.0000000000 LINK1,220 LINK0.00823202 LINK0.00954950
2020-10-07 LINK0.0000000000 LINK714.855 LINK0.00686166 LINK0.00823202
2020-10-06 LINK0.0000000000 LINK214.611 LINK0.00652831 LINK0.00686166
2020-10-05 LINK0.0000000000 LINK160.961 LINK0.00619298 LINK0.00652831
2020-10-04 LINK0.0000000000 LINK700.319 LINK0.00671219 LINK0.00619298
2020-10-03 LINK0.0000000000 LINK509.283 LINK0.00631326 LINK0.00671219
2020-10-02 LINK0.0000000000 LINK167.852 LINK0.00550010 LINK0.00631326
2020-10-01 LINK0.0000000000 LINK11.832012 LINK0.00533144 LINK0.00550010
2020-09-30 LINK0.0000000000 LINK16.045136 LINK0.00537507 LINK0.00533144
2020-09-29 LINK0.0000000000 LINK15.682368 LINK0.00496409 LINK0.00537507
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android