🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
caica coin  (CICC)
CAICA Coin (CICC)
$0.078813617428 -0.3%
0.00000215 BTC 4.9%
67 people like this
Market Cap
?
24 Hour Trading Vol
$17,294.79
24h Low / 24h High
$0.075915493764 / $0.080823409035
Circulating Supply
? / 300,000,000

CAICA Coin LKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 Rs0.000000000000 Rs6,290,553 Rs15.10 N/A
2021-06-17 Rs0.000000000000 Rs15,706,192 Rs15.10 Rs15.10
2021-06-16 Rs0.000000000000 Rs17,395,260 Rs15.68 Rs15.10
2021-06-15 Rs0.000000000000 Rs15,894,647 Rs15.85 Rs15.68
2021-06-14 Rs0.000000000000 Rs17,662,958 Rs15.51 Rs15.85
2021-06-13 Rs0.000000000000 Rs16,918,476 Rs14.82 Rs15.51
2021-06-12 Rs0.000000000000 Rs47,661,231 Rs16.57 Rs14.82
2021-06-11 Rs0.000000000000 Rs47,353,871 Rs15.92 Rs16.57
2021-06-10 Rs0.000000000000 Rs17,107,279 Rs14.38 Rs15.92
2021-06-09 Rs0.000000000000 Rs13,761,026 Rs13.00 Rs14.38
2021-06-08 Rs0.000000000000 Rs11,551,439 Rs13.08 Rs13.00
2021-06-07 Rs0.000000000000 Rs12,494,887 Rs13.91 Rs13.08
2021-06-06 Rs0.000000000000 Rs14,721,551 Rs13.69 Rs13.91
2021-06-05 Rs0.000000000000 Rs14,826,528 Rs14.37 Rs13.69
2021-06-04 Rs0.000000000000 Rs14,918,299 Rs14.77 Rs14.37
2021-06-03 Rs0.000000000000 Rs16,157,934 Rs13.90 Rs14.77
2021-06-02 Rs0.000000000000 Rs15,948,741 Rs13.75 Rs13.90
2021-06-01 Rs0.000000000000 Rs16,210,257 Rs14.04 Rs13.75
2021-05-31 Rs0.000000000000 Rs12,310,816 Rs13.51 Rs14.04
2021-05-30 Rs0.000000000000 Rs12,082,148 Rs13.19 Rs13.51
2021-05-29 Rs0.000000000000 Rs13,456,328 Rs13.44 Rs13.19
2021-05-28 Rs0.000000000000 Rs12,784,408 Rs14.62 Rs13.44
2021-05-27 Rs0.000000000000 Rs15,529,659 Rs14.56 Rs14.62
2021-05-26 Rs0.000000000000 Rs13,675,090 Rs13.59 Rs14.56
2021-05-25 Rs0.000000000000 Rs18,856,504 Rs13.41 Rs13.59
2021-05-24 Rs0.000000000000 Rs25,400,750 Rs26.37 Rs13.41
2021-05-23 Rs0.000000000000 Rs25,331,493 Rs28.80 Rs26.37
2021-05-22 Rs0.000000000000 Rs24,864,339 Rs27.48 Rs28.80
2021-05-21 Rs0.000000000000 Rs28,979,173 Rs31.11 Rs27.48
2021-05-20 Rs0.000000000000 Rs18,292,800 Rs12.19 Rs31.11
2021-05-19 Rs0.000000000000 Rs21,950,434 Rs17.43 Rs12.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android