🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.06301601 1.5%
0.00000486 BTC 1.6%
12 people like this
Market Cap
?
24 Hour Trading Vol
$422.50
24h Low / 24h High
$0.05769460 / $0.06349267
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin LTC (Historical Data)

Date Market Cap Volume Open Close
2020-10-25 LTC0.0000000000 LTC8.479906 LTC0.00105327 N/A
2020-10-24 LTC0.0000000000 LTC108.082 LTC0.00106795 LTC0.00105327
2020-10-23 LTC0.0000000000 LTC123.924 LTC0.00111088 LTC0.00106795
2020-10-22 LTC0.0000000000 LTC100.737 LTC0.00128893 LTC0.00111088
2020-10-21 LTC0.0000000000 LTC21.364193 LTC0.00144460 LTC0.00128893
2020-10-20 LTC0.0000000000 LTC22.767676 LTC0.00141845 LTC0.00144460
2020-10-19 LTC0.0000000000 LTC15.152736 LTC0.00145477 LTC0.00141845
2020-10-18 LTC0.0000000000 LTC10.941274 LTC0.00140923 LTC0.00145477
2020-10-17 LTC0.0000000000 LTC127.915 LTC0.00145809 LTC0.00140923
2020-10-16 LTC0.0000000000 LTC192.824 LTC0.00143979 LTC0.00145809
2020-10-15 LTC0.0000000000 LTC26.242455 LTC0.00150715 LTC0.00143979
2020-10-14 LTC0.0000000000 LTC76.443 LTC0.00149329 LTC0.00150715
2020-10-13 LTC0.0000000000 LTC314.704 LTC0.00143832 LTC0.00149329
2020-10-12 LTC0.0000000000 LTC218.850 LTC0.00164164 LTC0.00143832
2020-10-11 LTC0.0000000000 LTC668.568 LTC0.00173244 LTC0.00164164
2020-10-10 LTC0.0000000000 LTC687.168 LTC0.00178488 LTC0.00173244
2020-10-09 LTC0.0000000000 LTC853.254 LTC0.00192971 LTC0.00178488
2020-10-08 LTC0.0000000000 LTC234.412 LTC0.00158142 LTC0.00192971
2020-10-07 LTC0.0000000000 LTC136.536 LTC0.00131056 LTC0.00158142
2020-10-06 LTC0.0000000000 LTC44.522558 LTC0.00135434 LTC0.00131056
2020-10-05 LTC0.0000000000 LTC32.496524 LTC0.00125031 LTC0.00135434
2020-10-04 LTC0.0000000000 LTC142.331 LTC0.00136417 LTC0.00125031
2020-10-03 LTC0.0000000000 LTC104.425 LTC0.00129449 LTC0.00136417
2020-10-02 LTC0.0000000000 LTC34.997183 LTC0.00114678 LTC0.00129449
2020-10-01 LTC0.0000000000 LTC2.525617 LTC0.00113803 LTC0.00114678
2020-09-30 LTC0.0000000000 LTC3.435799 LTC0.00115098 LTC0.00113803
2020-09-29 LTC0.0000000000 LTC3.566057 LTC0.00112880 LTC0.00115098
2020-09-28 LTC0.0000000000 LTC16.457931 LTC0.00110517 LTC0.00112880
2020-09-27 LTC0.0000000000 LTC6.549904 LTC0.00114285 LTC0.00110517
2020-09-26 LTC0.0000000000 LTC0.62393251 LTC0.00115753 LTC0.00114285
2020-09-25 LTC0.0000000000 LTC1.627429 LTC0.00117175 LTC0.00115753
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android