Rank #N/A
101 people like this
caica coin  (CICC)
CAICA Coin (CICC)
$0.144931 3.1%
0.00000263 BTC 1.7%
101 people like this
$0.140293
24H Range
$0.146905
Market Cap ?
24 Hour Trading Vol $57,710
Circulating Supply ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin LTC (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 LTC0.000000000000 LTC771.073 LTC0.00073172 N/A
2021-11-26 LTC0.000000000000 LTC383.881 LTC0.00071936 LTC0.00073172
2021-11-25 LTC0.000000000000 LTC193.595 LTC0.00071995 LTC0.00071936
2021-11-24 LTC0.000000000000 LTC650.601 LTC0.00073064 LTC0.00071995
2021-11-23 LTC0.000000000000 LTC621.249 LTC0.00073048 LTC0.00073064
2021-11-22 LTC0.000000000000 LTC476.511 LTC0.00070126 LTC0.00073048
2021-11-21 LTC0.000000000000 LTC404.962 LTC0.00075804 LTC0.00070126
2021-11-20 LTC0.000000000000 LTC382.778 LTC0.00073789 LTC0.00075804
2021-11-19 LTC0.000000000000 LTC1,138 LTC0.00076532 LTC0.00073789
2021-11-18 LTC0.000000000000 LTC361.817 LTC0.00078309 LTC0.00076532
2021-11-17 LTC0.000000000000 LTC921.695 LTC0.00077401 LTC0.00078309
2021-11-16 LTC0.000000000000 LTC191.514 LTC0.00073865 LTC0.00077401
2021-11-15 LTC0.000000000000 LTC179.580 LTC0.00070384 LTC0.00073865
2021-11-14 LTC0.000000000000 LTC221.282 LTC0.00076799 LTC0.00070384
2021-11-13 LTC0.000000000000 LTC331.518 LTC0.00077329 LTC0.00076799
2021-11-12 LTC0.000000000000 LTC422.009 LTC0.00074269 LTC0.00077329
2021-11-11 LTC0.000000000000 LTC432.350 LTC0.00073668 LTC0.00074269
2021-11-10 LTC0.000000000000 LTC961.625 LTC0.00077569 LTC0.00073668
2021-11-09 LTC0.000000000000 LTC1,220 LTC0.00089806 LTC0.00077569
2021-11-08 LTC0.000000000000 LTC906.726 LTC0.00090889 LTC0.00089806
2021-11-07 LTC0.000000000000 LTC1,118 LTC0.00092440 LTC0.00090889
2021-11-06 LTC0.000000000000 LTC1,250 LTC0.00089870 LTC0.00092440
2021-11-05 LTC0.000000000000 LTC757.309 LTC0.00091542 LTC0.00089870
2021-11-04 LTC0.000000000000 LTC1,938 LTC0.00107526 LTC0.00091542
2021-11-03 LTC0.000000000000 LTC4,421 LTC0.00101643 LTC0.00107526
2021-11-02 LTC0.000000000000 LTC4,268 LTC0.00103042 LTC0.00101643
2021-11-01 LTC0.000000000000 LTC3,238 LTC0.00133794 LTC0.00103042
2021-10-31 LTC0.000000000000 LTC2,340 LTC0.00150928 LTC0.00133794
2021-10-30 LTC0.000000000000 LTC4,720 LTC0.00152564 LTC0.00150928
2021-10-29 LTC0.000000000000 LTC10,050 LTC0.00152784 LTC0.00152564
2021-10-28 LTC0.000000000000 LTC2,502 LTC0.00105940 LTC0.00152784
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android