caica coin  (CICC)
CAICA Coin (CICC)
$0.05418275 0.1%
0.00000495 BTC 0.1%
9 people like this
Market Cap
?
24 Hour Trading Vol
$4,837.02
24h Low / 24h High
$0.05042490 / $0.05437037
Circulating Supply
? / 300,000,000
CICC
USD

CAICA Coin MMK (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 K0.00000000 K6,377,607 K71.44 N/A
2020-09-18 K0.00000000 K599,595 K71.22 K71.44
2020-09-17 K0.00000000 K1,720,999 K69.75 K71.22
2020-09-16 K0.00000000 K1,915,516 K69.65 K69.75
2020-09-15 K0.00000000 K2,697,000 K68.73 K69.65
2020-09-14 K0.00000000 K181,379 K68.69 K68.73
2020-09-13 K0.00000000 K3,214,288 K64.07 K68.69
2020-09-12 K0.00000000 K528,572 K72.46 K64.07
2020-09-11 K0.00000000 K4,573,124 K71.62 K72.46
2020-09-10 K0.00000000 K1,172,697 K71.53 K71.62
2020-09-09 K0.00000000 K1,619,408 K67.96 K71.53
2020-09-08 K0.00000000 K8,416,770 K66.37 K67.96
2020-09-07 K0.00000000 K3,080,542 K74.42 K66.37
2020-09-06 K0.00000000 K4,208,511 K68.90 K74.42
2020-09-05 K0.00000000 K3,893,033 K76.55 K68.90
2020-09-04 K0.00000000 K3,993,561 K72.87 K76.55
2020-09-03 K0.00000000 K4,718,757 K77.04 K72.87
2020-09-02 K0.00000000 K1,943,028 K76.76 K77.04
2020-09-01 K0.00000000 K6,551,861 K78.76 K76.76
2020-08-31 K0.00000000 K4,037,653 K71.67 K78.76
2020-08-30 K0.00000000 K12,978,366 K77.03 K71.67
2020-08-29 K0.00000000 K6,915,537 K68.77 K77.03
2020-08-28 K0.00000000 K1,074,732 K73.09 K68.77
2020-08-27 K0.00000000 K1,545,930 K72.59 K73.09
2020-08-26 K0.00000000 K1,360,278 K75.03 K72.59
2020-08-25 K0.00000000 K15,233,676 K79.84 K75.03
2020-08-24 K0.00000000 K3,663,954 K77.17 K79.84
2020-08-23 K0.00000000 K3,984,626 K82.33 K77.17
2020-08-22 K0.00000000 K279,446 K83.45 K82.33
2020-08-21 K0.00000000 K224,777 K82.13 K83.45
2020-08-20 K0.00000000 K3,463,927 K84.09 K82.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android